LOOKMEFX مجتمع نسخ التداول بالفوركس الاحترافي - نسخ التداول التلقائي بالفوركس | نسخ التداول | إشارات التداول

مرحبًا بكم في مجتمع متابعة LOOKMEFX، اجعل الاستثمار أبسط أيام العمل 09:00~19:00

التسجيل

صورة المتداول

Star Transformation

العائد السنوي المقدر:24.53%
الإيداع الأولي:10000.00 USD
الربح: 4052.12 USD

الربح:

أرباح التداول:6267.51 USD

الرسوم:0.00 USD

رسوم التخزين:-2215.39 USD
صافي قيمة الحساب: 12405.06 USD

صافي قيمة الحساب:

صافي القيمة:12405.06 USD

الرصيد:14052.12 USD

الهامش المستخدم:834.5754125 USD

الهامش المتاح:1252.0745875000002 USD

نسبة الهامش:1486.39 %
عدد المتابعين:24 شخص
أموال المتابعة:241772.88 USD
مدة التداول:603 يوم
آخر تداول:2026-10-14 20:57:56
التداولات الأسبوعية:9 مرة
متوسط مدة الاحتفاظ:51.53 ساعة
أدوات التداول:GBPJPY

وصف الاستراتيجية:

This Intelligent Trend Martingale EA ingeniously integrates the core logic of Buffett’s "Baseball Theory". It relies on signal confirmation from D1 and H1 timeframes with dual-cycle linkage analysis to precisely pinpoint the timing of trend inception.
The system places initial orders at key support and resistance levels. Should price diverge from the projected trajectory, it automatically activates a stepwise position adding mechanism. Tiered position management is adopted to amplify profits as the trend extends.
Equipped with an exclusive D1 reversal early warning module, it identifies trend exhaustion signals in advance and automatically executes reverse closing operations. It delivers dual protection: compounding profits while trading with the trend and stopping losses when trading against the trend. This enables the equity curve to rise steadily with risks kept under effective control.

📊التداول

📈الرسوم البيانية

📋السجل

📦الصفقات المفتوحة

💬التعليقات(0)

👥المتابعون

السنة	يناير	فبراير	مارس	أبريل	مايو	يونيو	يوليو	أغسطس	سبتمبر	أكتوبر	نوفمبر	ديسمبر	منذ بداية العام
2025	--	1.39%	5.87%	9.8%	0.52%	1%	2.75%	0.24%	0.62%	1.99%	1.36%	0.62%	26.16%
2026	0.73%	1.99%	1.31%	0.73%	2.47%	0.72%	14.62%	8.19%	-17.2%	0.8%	--	--	14.36%

الإجمالي التاريخي: 40.52 %

📊 إحصائيات التداول

728

486(66.76%)

242(33.24%)

1.92

1793.86

-988.79

1.72%

20.64%

13078.83 USD

-6811.32 USD

26.91 USD

-28.15 USD

رقم الطلب	وقت الفتح	أداة التداول	النوع	اللوتات	سعر الفتح	وقت الإغلاق	سعر الإغلاق	رسوم التخزين	الربح/الخسارة
14070278	2026-10-14 17:44:00	GBPJPY	بيع	0.01	208.72600	2026-10-14 19:02:03	208.76900	0.00	-0.28
14070446	2026-10-14 18:15:07	GBPJPY	بيع	0.02	208.87900	2026-10-14 19:02:02	208.76900	0.00	1.39
14070014	2026-10-14 17:00:02	GBPJPY	بيع	0.01	208.86000	2026-10-14 17:16:01	208.81800	0.00	0.26
14069796	2026-10-14 16:27:00	GBPJPY	بيع	0.01	208.92600	2026-10-14 16:39:00	208.87500	0.00	0.32
14069322	2026-10-14 15:23:01	GBPJPY	بيع	0.01	209.29100	2026-10-14 15:34:01	209.18900	0.00	0.65
14068783	2026-10-14 14:25:03	GBPJPY	بيع	0.01	209.63900	2026-10-14 14:44:00	209.59600	0.00	0.27
14059191	2026-10-13 10:12:02	GBPJPY	بيع	0.01	209.05300	2026-10-14 13:53:03	209.76900	-0.22	-4.51
14059257	2026-10-13 10:25:34	GBPJPY	بيع	0.02	209.20600	2026-10-14 13:53:03	209.76900	-0.44	-7.09
14059619	2026-10-13 11:31:15	GBPJPY	بيع	0.03	209.43200	2026-10-14 13:53:02	209.77600	-0.67	-6.50
14060688	2026-10-13 14:23:40	GBPJPY	بيع	0.05	209.77200	2026-10-14 13:53:01	209.77600	-1.11	-0.12
14067887	2026-10-14 13:27:27	GBPJPY	بيع	0.08	210.27800	2026-10-14 13:53:01	209.77600	0.00	25.28
14067021	2026-10-14 10:23:28	GBPJPY	شراء	0.01	210.23000	2026-10-14 13:18:00	210.26200	0.00	0.20
14066762	2026-10-14 09:38:00	GBPJPY	شراء	0.01	210.05000	2026-10-14 09:51:00	210.08700	0.00	0.24
14065832	2026-10-14 06:56:01	GBPJPY	شراء	0.01	210.10300	2026-10-14 09:19:01	210.07800	0.00	-0.16
14066271	2026-10-14 08:00:04	GBPJPY	شراء	0.02	209.94500	2026-10-14 09:19:00	210.07800	0.00	1.68
14064271	2026-10-14 02:23:00	GBPJPY	شراء	0.01	210.15200	2026-10-14 06:31:01	210.08900	0.00	-0.40
14065110	2026-10-14 04:33:04	GBPJPY	شراء	0.02	209.99400	2026-10-14 06:31:00	210.08900	0.00	1.20
14061722	2026-10-13 16:24:01	GBPJPY	شراء	0.01	209.89600	2026-10-14 01:23:01	209.92900	0.02	0.21
14061051	2026-10-13 14:54:02	GBPJPY	شراء	0.01	209.78900	2026-10-13 16:01:01	209.86900	0.00	0.50
14060502	2026-10-13 14:01:13	GBPJPY	شراء	0.01	209.61100	2026-10-13 14:16:01	209.64800	0.00	0.24
14060287	2026-10-13 13:34:02	GBPJPY	شراء	0.01	209.46900	2026-10-13 13:40:03	209.53000	0.00	0.39
14052913	2026-10-12 11:43:01	GBPJPY	شراء	0.01	209.91300	2026-10-13 13:23:00	209.48900	0.02	-2.69
14054144	2026-10-12 16:05:03	GBPJPY	شراء	0.02	209.76200	2026-10-13 13:22:59	209.48900	0.05	-3.45
14054775	2026-10-12 18:02:11	GBPJPY	شراء	0.03	209.53500	2026-10-13 13:22:59	209.48900	0.07	-0.87
14057343	2026-10-13 03:34:23	GBPJPY	شراء	0.05	209.19600	2026-10-13 13:22:59	209.48900	0.00	9.27
14059079	2026-10-13 09:46:00	GBPJPY	بيع	0.01	209.23000	2026-10-13 09:47:00	209.10800	0.00	0.77
14058413	2026-10-13 07:50:10	GBPJPY	بيع	0.01	209.18800	2026-10-13 09:36:01	209.24100	0.00	-0.34
14058646	2026-10-13 08:33:04	GBPJPY	بيع	0.02	209.34300	2026-10-13 09:36:01	209.24100	0.00	1.29
14057402	2026-10-13 03:49:02	GBPJPY	بيع	0.01	209.19400	2026-10-13 07:33:33	209.26400	0.00	-0.44
14058238	2026-10-13 07:07:32	GBPJPY	بيع	0.02	209.34800	2026-10-13 07:33:33	209.26400	0.00	1.06
14057181	2026-10-13 03:12:00	GBPJPY	بيع	0.01	209.27800	2026-10-13 03:27:00	209.21400	0.00	0.41
14056614	2026-10-13 01:53:01	GBPJPY	بيع	0.01	209.27800	2026-10-13 03:00:59	209.24300	0.00	0.22
14056438	2026-10-13 01:30:00	GBPJPY	بيع	0.01	209.24100	2026-10-13 01:34:14	209.20900	0.00	0.20
14056174	2026-10-13 00:40:04	GBPJPY	بيع	0.01	209.39300	2026-10-13 01:03:42	209.36200	0.00	0.20
14039846	2026-10-09 06:30:01	GBPJPY	بيع	0.01	209.33600	2026-10-13 00:15:35	209.42900	-0.44	-0.59
14040370	2026-10-09 08:38:33	GBPJPY	بيع	0.02	209.63700	2026-10-13 00:15:35	209.42900	-0.88	2.63
14054552	2026-10-12 17:21:13	GBPJPY	بيع	0.01	209.52300	2026-10-13 00:06:00	209.44500	-0.22	0.49
14049998	2026-10-12 01:11:01	GBPJPY	بيع	0.01	209.44400	2026-10-12 16:46:01	209.63200	0.00	-1.19
14051226	2026-10-12 05:15:02	GBPJPY	بيع	0.02	209.59400	2026-10-12 16:46:01	209.63200	0.00	-0.48
14051807	2026-10-12 07:28:16	GBPJPY	بيع	0.03	209.82100	2026-10-12 16:46:01	209.63200	0.00	3.57
14052772	2026-10-12 11:06:01	GBPJPY	شراء	0.01	209.90500	2026-10-12 11:27:54	209.93600	0.00	0.20
14051929	2026-10-12 07:54:03	GBPJPY	شراء	0.01	209.91900	2026-10-12 10:43:00	209.86100	0.00	-0.37
14052339	2026-10-12 09:11:33	GBPJPY	شراء	0.02	209.76700	2026-10-12 10:43:00	209.86100	0.00	1.18
14051385	2026-10-12 06:01:02	GBPJPY	شراء	0.01	209.71600	2026-10-12 07:13:09	209.74800	0.00	0.20
14051179	2026-10-12 05:06:01	GBPJPY	شراء	0.01	209.61600	2026-10-12 05:30:33	209.64700	0.00	0.20
14050573	2026-10-12 02:46:00	GBPJPY	شراء	0.01	209.53800	2026-10-12 04:46:02	209.57600	0.00	0.24
14049166	2026-10-11 23:00:31	GBPJPY	شراء	0.01	209.53900	2026-10-12 02:33:33	209.57100	0.00	0.20
14049755	2026-10-12 00:31:06	GBPJPY	بيع	0.01	209.47300	2026-10-12 01:00:00	209.43600	0.00	0.24
14049202	2026-10-11 23:01:00	GBPJPY	بيع	0.01	209.38500	2026-10-12 00:19:26	209.45100	0.00	-0.42
14049462	2026-10-11 23:36:10	GBPJPY	بيع	0.02	209.53500	2026-10-12 00:19:26	209.45100	0.00	1.06
14034803	2026-10-08 13:30:05	GBPJPY	بيع	0.01	208.96200	2026-10-08 18:30:05	208.53600	0.00	2.70
14035748	2026-10-08 15:32:25	GBPJPY	بيع	0.02	209.26600	2026-10-08 18:30:05	208.53600	0.00	9.26
14015112	2026-10-05 12:30:06	GBPJPY	بيع	0.01	209.10900	2026-10-07 09:00:07	209.33900	-0.44	-1.45
14021028	2026-10-06 09:41:10	GBPJPY	بيع	0.02	209.42100	2026-10-07 09:00:06	209.33900	-0.45	1.03
14021934	2026-10-06 13:03:41	GBPJPY	بيع	0.03	209.87400	2026-10-07 09:00:06	209.33900	-0.67	10.15
14004340	2026-10-02 15:30:06	GBPJPY	بيع	0.01	208.67000	2026-10-05 08:00:07	208.41700	-0.22	1.60
14005355	2026-10-02 20:12:04	GBPJPY	بيع	0.02	208.97100	2026-10-05 08:00:07	208.41700	-0.45	7.03
13989107	2026-09-30 10:00:05	GBPJPY	بيع	0.01	208.36200	2026-10-01 15:30:06	208.84500	-0.67	-3.05
13989489	2026-09-30 11:32:37	GBPJPY	بيع	0.02	208.68500	2026-10-01 15:30:06	208.84500	-1.34	-2.03
13992753	2026-10-01 01:10:40	GBPJPY	بيع	0.03	209.13700	2026-10-01 15:30:06	208.84500	0.00	5.55
13993304	2026-10-01 02:55:11	GBPJPY	بيع	0.05	209.82000	2026-10-01 15:30:06	208.84500	0.00	30.86
13976920	2026-09-28 09:05:57	GBPJPY	بيع	0.01	207.82400	2026-09-30 02:30:05	207.61400	-0.44	1.34
13977084	2026-09-28 09:48:12	GBPJPY	بيع	0.02	208.13600	2026-09-30 02:30:05	207.61200	-0.90	6.68
13978592	2026-09-28 15:26:51	GBPJPY	بيع	0.03	208.58800	2026-09-30 02:30:05	207.61200	-1.34	18.66
13966686	2026-09-25 14:00:06	GBPJPY	بيع	0.01	208.62200	2026-09-27 22:35:57	208.33900	-0.22	1.80
13965229	2026-09-25 07:15:10	GBPJPY	بيع	0.01	208.96400	2026-09-25 10:30:03	208.98200	0.00	-0.11
13965624	2026-09-25 09:07:37	GBPJPY	بيع	0.02	209.26400	2026-09-25 10:30:03	208.98200	0.00	3.57
13964597	2026-09-25 04:05:10	GBPJPY	بيع	0.01	209.27200	2026-09-25 05:02:03	209.24100	0.00	0.20
13960366	2026-09-24 08:00:04	GBPJPY	بيع	0.01	209.80300	2026-09-25 01:30:04	209.74500	-0.22	0.36
13962370	2026-09-24 16:28:44	GBPJPY	بيع	0.02	210.10500	2026-09-25 01:30:04	209.74500	-0.44	4.54
13958885	2026-09-24 01:25:09	GBPJPY	بيع	0.01	209.34800	2026-09-24 02:00:00	209.13200	0.00	1.37
13956516	2026-09-23 13:44:57	GBPJPY	بيع	0.01	209.50100	2026-09-23 18:30:04	209.59400	0.00	-0.58
13956853	2026-09-23 14:45:29	GBPJPY	بيع	0.02	209.80500	2026-09-23 18:30:01	209.59400	0.00	2.66
13929722	2026-09-18 02:00:06	GBPJPY	بيع	0.01	208.64900	2026-09-22 10:00:06	209.95600	-0.44	-8.31
13930184	2026-09-18 03:54:19	GBPJPY	بيع	0.02	208.95400	2026-09-22 10:00:05	209.95600	-0.90	-12.75
13930238	2026-09-18 03:55:50	GBPJPY	بيع	0.03	209.41700	2026-09-22 10:00:05	209.95600	-1.34	-10.29
13930759	2026-09-18 05:38:21	GBPJPY	بيع	0.05	210.09700	2026-09-22 10:00:05	209.95600	-2.24	4.49
13932018	2026-09-18 10:37:31	GBPJPY	بيع	0.08	211.11000	2026-09-22 10:00:05	209.95600	-3.58	58.73
13926259	2026-09-17 12:00:20	GBPJPY	بيع	0.01	208.19300	2026-09-17 16:00:04	207.98500	0.00	1.33
13921722	2026-09-16 19:04:03	GBPJPY	بيع	0.01	208.37500	2026-09-17 07:00:07	208.36300	-0.68	0.08
13921882	2026-09-16 19:33:17	GBPJPY	بيع	0.02	208.67900	2026-09-17 07:00:07	208.36300	-1.35	4.06
13922513	2026-09-16 21:17:44	GBPJPY	بيع	0.03	209.13000	2026-09-17 07:00:02	208.36600	-2.03	14.72
13907684	2026-09-14 08:00:05	GBPJPY	بيع	0.01	208.11100	2026-09-16 16:15:39	208.59500	-0.46	-3.12
13907740	2026-09-14 08:15:29	GBPJPY	بيع	0.02	208.22300	2026-09-16 16:15:39	208.59500	-0.91	-4.80
13908091	2026-09-14 09:44:09	GBPJPY	بيع	0.03	208.39100	2026-09-16 16:15:39	208.59500	-1.36	-3.95
13909030	2026-09-14 13:31:09	GBPJPY	بيع	0.05	208.63800	2026-09-16 16:15:38	208.59500	-2.27	1.39
13913885	2026-09-15 09:09:06	GBPJPY	بيع	0.08	209.01100	2026-09-16 16:15:38	208.59500	-1.82	21.47
13897342	2026-09-11 13:42:09	GBPJPY	بيع	0.01	207.79700	2026-09-11 14:30:06	207.55600	0.00	1.57
13882425	2026-09-09 07:04:37	GBPJPY	بيع	0.01	207.59200	2026-09-11 12:00:04	207.97200	-0.92	-2.46
13882560	2026-09-09 07:30:43	GBPJPY	بيع	0.02	207.70700	2026-09-11 12:00:04	207.97200	-1.84	-3.44
13882605	2026-09-09 07:42:08	GBPJPY	بيع	0.03	207.87400	2026-09-11 12:00:04	207.97200	-2.74	-1.91
13883126	2026-09-09 09:34:07	GBPJPY	بيع	0.05	208.13100	2026-09-11 12:00:04	207.97200	-4.58	5.16
13890177	2026-09-10 11:36:23	GBPJPY	بيع	0.08	208.50800	2026-09-11 12:00:03	207.97200	-1.82	27.85
13879723	2026-09-08 19:30:04	GBPJPY	بيع	0.01	208.91500	2026-09-09 00:30:01	207.97000	-0.23	6.15
13853921	2026-09-03 10:40:37	GBPJPY	شراء	0.41	211.01200	2026-09-08 03:21:26	207.32000	3.10	-988.79
13852279	2026-09-03 04:09:55	GBPJPY	شراء	0.27	212.89400	2026-09-08 03:16:10	207.44100	2.04	-961.27
13870956	2026-09-07 09:09:21	GBPJPY	بيع	0.01	209.53900	2026-09-07 10:00:04	209.11200	0.00	2.76
13857707	2026-09-04 03:00:04	GBPJPY	بيع	0.01	210.92800	2026-09-04 14:00:04	210.30500	0.00	4.01
13857770	2026-09-04 03:22:30	GBPJPY	بيع	0.02	211.03800	2026-09-04 14:00:04	210.30900	0.00	9.37
13857904	2026-09-04 04:00:34	GBPJPY	بيع	0.03	211.21600	2026-09-04 14:00:04	210.30900	0.00	17.47
13858036	2026-09-04 04:41:20	GBPJPY	بيع	0.05	211.47400	2026-09-04 14:00:04	210.30900	0.00	37.40
13730496	2026-08-10 02:00:08	GBPJPY	بيع	0.01	213.06400	2026-09-03 03:01:58	213.66400	-5.74	-3.79
13730528	2026-08-10 02:02:32	GBPJPY	بيع	0.02	213.13900	2026-09-03 03:01:58	213.66400	-11.48	-6.62
13730551	2026-08-10 02:04:03	GBPJPY	بيع	0.03	213.23200	2026-09-03 03:01:58	213.66400	-17.22	-8.18
13730779	2026-08-10 02:41:07	GBPJPY	بيع	0.05	213.35200	2026-09-03 03:01:58	213.66400	-28.73	-9.84
13731622	2026-08-10 05:58:15	GBPJPY	بيع	0.08	213.51700	2026-09-03 03:01:57	213.67300	-46.00	-7.88
13732009	2026-08-10 07:08:38	GBPJPY	بيع	0.12	213.71800	2026-09-03 03:01:57	213.67300	-68.98	3.41
13732579	2026-08-10 09:14:53	GBPJPY	بيع	0.18	213.97800	2026-09-03 03:01:57	213.67300	-103.49	34.64
13732971	2026-08-10 10:36:06	GBPJPY	بيع	0.27	214.31800	2026-09-03 03:01:56	213.67300	-155.22	109.89
13734403	2026-08-10 15:03:32	GBPJPY	بيع	0.41	214.76000	2026-09-03 03:01:56	213.67300	-235.70	281.21
13744855	2026-08-12 04:10:35	GBPJPY	بيع	0.62	215.33700	2026-09-03 03:01:56	213.67300	-329.03	650.98
13843406	2026-09-01 12:25:05	GBPJPY	شراء	0.01	216.75300	2026-09-01 15:00:11	216.72500	0.00	-0.18
13843781	2026-09-01 13:59:03	GBPJPY	شراء	0.02	216.64100	2026-09-01 15:00:11	216.72500	0.00	1.05
13843022	2026-09-01 10:25:05	GBPJPY	شراء	0.01	216.67800	2026-09-01 11:01:49	216.70900	0.00	0.20
13827213	2026-08-28 15:30:04	GBPJPY	شراء	0.01	216.48100	2026-09-01 07:00:04	216.55000	0.04	0.43
13836178	2026-08-31 03:42:14	GBPJPY	شراء	0.02	216.36900	2026-09-01 07:00:04	216.55000	0.05	2.27
13837149	2026-08-31 08:15:01	GBPJPY	شراء	0.03	216.20200	2026-09-01 07:00:03	216.55000	0.07	6.53
13824893	2026-08-28 06:11:04	GBPJPY	شراء	0.01	216.79000	2026-08-28 10:30:03	216.81300	0.00	0.15
13825372	2026-08-28 08:01:32	GBPJPY	شراء	0.02	216.67900	2026-08-28 10:30:00	216.81300	0.00	1.68
13813790	2026-08-26 03:00:04	GBPJPY	شراء	0.01	217.03900	2026-08-27 14:30:19	216.69800	0.07	-2.14
13813810	2026-08-26 03:03:20	GBPJPY	شراء	0.02	216.90500	2026-08-27 14:30:19	216.69800	0.15	-2.60
13814242	2026-08-26 04:34:03	GBPJPY	شراء	0.03	216.72300	2026-08-27 14:30:18	216.69800	0.22	-0.47
13818502	2026-08-27 01:01:08	GBPJPY	شراء	0.05	216.46900	2026-08-27 14:30:18	216.69800	0.00	7.19
13809114	2026-08-25 08:00:19	GBPJPY	شراء	0.01	217.28600	2026-08-25 09:00:01	217.42400	0.00	0.86
13804858	2026-08-24 14:22:42	GBPJPY	شراء	0.01	217.17900	2026-08-25 03:30:04	217.13400	0.02	-0.29
13805066	2026-08-24 14:49:30	GBPJPY	شراء	0.02	217.06700	2026-08-25 03:30:04	217.13400	0.05	0.84
13805791	2026-08-24 17:12:10	GBPJPY	شراء	0.03	216.90100	2026-08-25 03:30:04	217.13400	0.07	4.39
13801029	2026-08-23 23:05:01	GBPJPY	شراء	0.01	216.80200	2026-08-24 08:30:02	217.11800	0.00	1.99
13790995	2026-08-21 04:33:05	GBPJPY	شراء	0.01	217.07400	2026-08-21 19:30:04	217.06800	0.00	-0.04
13791101	2026-08-21 05:03:05	GBPJPY	شراء	0.02	216.96300	2026-08-21 19:30:04	217.06800	0.00	1.33
13791537	2026-08-21 07:00:49	GBPJPY	شراء	0.03	216.77600	2026-08-21 19:30:03	217.06800	0.00	5.51
13792451	2026-08-21 10:28:27	GBPJPY	شراء	0.05	216.52900	2026-08-21 19:30:03	217.06800	0.00	16.95
13790174	2026-08-21 01:12:55	GBPJPY	شراء	0.01	216.92700	2026-08-21 02:00:06	216.97400	0.00	0.29
13789008	2026-08-20 19:23:00	GBPJPY	شراء	0.01	216.83100	2026-08-20 20:30:00	216.87800	0.00	0.30
13787812	2026-08-20 14:48:45	GBPJPY	شراء	0.01	216.50900	2026-08-20 17:00:04	216.60700	0.00	0.62
13788096	2026-08-20 15:55:07	GBPJPY	شراء	0.02	216.39200	2026-08-20 17:00:04	216.60700	0.00	2.71
13786972	2026-08-20 11:49:44	GBPJPY	شراء	0.01	216.22000	2026-08-20 12:33:01	216.26000	0.00	0.26
13786250	2026-08-20 08:41:13	GBPJPY	شراء	0.01	215.93600	2026-08-20 09:30:04	216.05800	0.00	0.77
13778350	2026-08-18 23:05:03	GBPJPY	شراء	0.01	216.01200	2026-08-20 06:00:05	215.76400	0.07	-1.56
13778725	2026-08-19 01:17:04	GBPJPY	شراء	0.02	215.90200	2026-08-20 06:00:05	215.76400	0.15	-1.74
13778868	2026-08-19 01:54:32	GBPJPY	شراء	0.03	215.73500	2026-08-20 06:00:04	215.76400	0.22	0.55
13781638	2026-08-19 13:34:18	GBPJPY	شراء	0.05	215.45700	2026-08-20 06:00:04	215.76400	0.37	9.69
13781790	2026-08-19 13:37:37	GBPJPY	شراء	0.08	215.07200	2026-08-20 06:00:03	215.76200	0.59	34.81
13772270	2026-08-17 16:53:35	GBPJPY	شراء	0.01	216.11300	2026-08-18 06:00:05	216.13000	0.02	0.11
13773070	2026-08-17 20:13:46	GBPJPY	شراء	0.02	216.00200	2026-08-18 06:00:04	216.13000	0.05	1.61
13771431	2026-08-17 13:08:34	GBPJPY	شراء	0.01	215.93700	2026-08-17 14:30:01	215.98800	0.00	0.32
13770423	2026-08-17 08:30:05	GBPJPY	شراء	0.01	215.57800	2026-08-17 10:00:03	215.66100	0.00	0.52
13761427	2026-08-14 16:57:04	GBPJPY	شراء	0.01	215.82500	2026-08-14 17:30:00	215.86000	0.00	0.22
13760894	2026-08-14 14:55:49	GBPJPY	شراء	0.01	215.49200	2026-08-14 15:30:04	215.49400	0.00	0.01
13760924	2026-08-14 14:59:50	GBPJPY	شراء	0.02	215.41800	2026-08-14 15:30:03	215.49400	0.00	0.96
13757424	2026-08-14 01:10:24	GBPJPY	شراء	0.01	215.21200	2026-08-14 09:30:04	215.14800	0.00	-0.41
13757491	2026-08-14 01:15:34	GBPJPY	شراء	0.02	215.14100	2026-08-14 09:30:04	215.14800	0.00	0.09
13758285	2026-08-14 04:05:23	GBPJPY	شراء	0.03	215.04800	2026-08-14 09:30:04	215.15100	0.00	1.94
13758900	2026-08-14 07:10:53	GBPJPY	شراء	0.05	214.92200	2026-08-14 09:30:01	215.14800	0.00	7.11
13746701	2026-08-12 10:30:04	GBPJPY	شراء	0.01	214.98900	2026-08-13 15:33:44	214.89400	0.07	-0.59
13747561	2026-08-12 13:42:12	GBPJPY	شراء	0.02	214.91800	2026-08-13 15:33:43	214.89400	0.15	-0.30
13752190	2026-08-13 05:45:46	GBPJPY	شراء	0.03	214.82600	2026-08-13 15:33:43	214.89400	0.00	1.28
13740290	2026-08-11 12:30:04	GBPJPY	شراء	0.01	214.92900	2026-08-12 02:00:03	215.21700	0.02	1.81
13720189	2026-08-07 11:00:04	GBPJPY	شراء	0.01	212.89100	2026-08-10 02:00:07	213.06400	0.02	1.09
13720331	2026-08-07 11:36:24	GBPJPY	شراء	0.02	212.81500	2026-08-10 02:00:07	213.06400	0.05	3.15
13720356	2026-08-07 11:40:59	GBPJPY	شراء	0.03	212.72200	2026-08-10 02:00:07	213.06400	0.07	6.49
13721025	2026-08-07 13:32:27	GBPJPY	شراء	0.05	212.59900	2026-08-10 02:00:06	213.06400	0.12	14.72
13721057	2026-08-07 13:34:08	GBPJPY	شراء	0.08	212.41100	2026-08-10 02:00:06	213.06400	0.20	33.08
13721083	2026-08-07 13:34:42	GBPJPY	شراء	0.12	212.11400	2026-08-10 02:00:06	213.06400	0.30	72.18
13721099	2026-08-07 13:34:47	GBPJPY	شراء	0.18	211.74200	2026-08-10 02:00:06	213.06400	0.45	150.67
13692645	2026-08-04 01:00:06	GBPJPY	بيع	0.01	211.52300	2026-08-07 14:00:07	212.47600	-1.11	-6.05
13693562	2026-08-04 02:59:39	GBPJPY	بيع	0.02	211.59400	2026-08-07 14:00:07	212.47600	-2.23	-11.21
13693600	2026-08-04 03:01:30	GBPJPY	بيع	0.03	211.69700	2026-08-07 14:00:07	212.47600	-3.35	-14.84
13693957	2026-08-04 03:51:52	GBPJPY	بيع	0.05	211.81700	2026-08-07 14:00:06	212.47600	-5.58	-20.94
13695821	2026-08-04 08:40:52	GBPJPY	بيع	0.08	211.97100	2026-08-07 14:00:06	212.49000	-8.92	-26.38
13696455	2026-08-04 10:05:46	GBPJPY	بيع	0.12	212.17200	2026-08-07 14:00:05	212.49000	-13.38	-24.25
13705587	2026-08-05 09:01:58	GBPJPY	بيع	0.18	212.43100	2026-08-07 14:00:04	212.49000	-16.05	-6.74
13714279	2026-08-06 14:43:25	GBPJPY	بيع	0.27	212.77000	2026-08-07 14:00:04	212.48400	-6.00	49.06
13715276	2026-08-06 17:02:07	GBPJPY	بيع	0.41	213.21200	2026-08-07 14:00:03	212.48400	-9.11	189.62
13715425	2026-08-06 17:20:05	GBPJPY	شراء	0.01	213.19200	2026-08-06 18:00:03	213.27000	0.00	0.50
13660383	2026-07-30 11:30:04	GBPJPY	شراء	0.01	217.94800	2026-08-06 16:57:21	213.17500	0.15	-30.12
13660397	2026-07-30 11:31:18	GBPJPY	شراء	0.02	217.87600	2026-08-06 16:57:20	213.17500	0.35	-59.35
13661411	2026-07-30 13:43:16	GBPJPY	شراء	0.03	217.77000	2026-08-06 16:57:20	213.17500	0.50	-87.01
13661955	2026-07-30 14:30:26	GBPJPY	شراء	0.05	217.65200	2026-08-06 16:57:20	213.17500	0.85	-141.30
13662016	2026-07-30 14:36:04	GBPJPY	شراء	0.08	217.41400	2026-08-06 16:57:20	213.17800	1.39	-213.89
13662055	2026-07-30 14:36:16	GBPJPY	شراء	0.12	217.15700	2026-08-06 16:57:19	213.17800	2.08	-301.38
13662079	2026-07-30 14:36:26	GBPJPY	شراء	0.18	216.86600	2026-08-06 16:57:19	213.17800	3.13	-419.01
13662185	2026-07-30 14:37:41	GBPJPY	شراء	0.27	216.38600	2026-08-06 16:57:19	213.17800	4.68	-546.70
13683568	2026-08-03 01:47:24	GBPJPY	شراء	0.93	210.12200	2026-08-06 16:57:19	213.17800	11.54	1793.86
13682467	2026-08-02 23:07:11	GBPJPY	بيع	0.01	211.93100	2026-08-03 01:30:05	211.43200	0.00	3.19
13682558	2026-08-02 23:12:09	GBPJPY	بيع	0.02	212.00500	2026-08-03 01:30:05	211.43200	0.00	7.32
13682589	2026-08-02 23:17:05	GBPJPY	بيع	0.03	212.09600	2026-08-03 01:30:04	211.42300	0.00	12.88
13682600	2026-08-02 23:19:09	GBPJPY	بيع	0.05	212.22700	2026-08-03 01:30:04	211.42300	0.00	25.66
13682626	2026-08-02 23:22:21	GBPJPY	بيع	0.08	212.39900	2026-08-03 01:30:04	211.42300	0.00	49.83
13682846	2026-08-03 00:13:46	GBPJPY	بيع	0.12	212.61300	2026-08-03 01:30:04	211.42300	0.00	91.13
13682896	2026-08-03 00:22:04	GBPJPY	بيع	0.18	212.87200	2026-08-03 01:30:01	211.44300	0.00	164.15
13423203	2026-06-24 13:41:01	GBPJPY	بيع	0.02	212.59300	2026-07-30 15:00:06	214.62200	-16.44	-25.39
13428606	2026-06-25 04:45:29	GBPJPY	بيع	0.03	213.14400	2026-07-30 15:00:06	214.62200	-22.70	-27.73
13451061	2026-06-29 07:19:48	GBPJPY	بيع	0.05	213.80500	2026-07-30 15:00:05	214.62200	-35.69	-25.55
13454458	2026-06-29 16:59:54	GBPJPY	بيع	0.08	214.59800	2026-07-30 15:00:05	214.62200	-57.15	-1.20
13462088	2026-06-30 15:56:10	GBPJPY	بيع	0.12	215.55100	2026-07-30 15:00:05	214.58500	-83.09	72.55
13498264	2026-07-06 13:05:03	GBPJPY	بيع	0.18	216.69400	2026-07-30 15:00:04	214.58500	-101.19	237.56
13554209	2026-07-15 14:58:10	GBPJPY	بيع	0.27	218.06400	2026-07-30 15:00:04	214.58500	-99.07	587.84
13621968	2026-07-26 23:02:33	GBPJPY	بيع	0.41	218.44000	2026-07-30 15:00:00	214.53900	-44.11	1001.11
13659227	2026-07-30 09:30:52	GBPJPY	شراء	0.01	218.58600	2026-07-30 10:30:33	218.60300	0.00	0.11
13651360	2026-07-29 18:32:47	GBPJPY	شراء	0.01	217.93700	2026-07-29 19:30:04	218.01400	0.00	0.47
13651483	2026-07-29 18:59:07	GBPJPY	شراء	0.02	217.86700	2026-07-29 19:30:00	218.00400	0.00	1.68
13637677	2026-07-28 13:59:25	GBPJPY	شراء	0.01	217.96500	2026-07-29 15:30:06	217.74200	0.02	-1.36
13637786	2026-07-28 14:16:05	GBPJPY	شراء	0.02	217.89200	2026-07-29 15:30:05	217.74200	0.05	-1.83
13638858	2026-07-28 15:52:41	GBPJPY	شراء	0.03	217.80100	2026-07-29 15:30:05	217.74200	0.07	-1.08
13640509	2026-07-28 19:26:13	GBPJPY	شراء	0.05	217.67900	2026-07-29 15:30:05	217.74200	0.12	1.93
13643853	2026-07-29 05:01:11	GBPJPY	شراء	0.08	217.52500	2026-07-29 15:30:04	217.74300	0.00	10.66
13644034	2026-07-29 05:37:27	GBPJPY	شراء	0.12	217.32300	2026-07-29 15:30:04	217.74300	0.00	30.78
13625862	2026-07-27 08:30:07	GBPJPY	شراء	0.01	218.03200	2026-07-28 08:30:05	217.83100	0.02	-1.23
13627340	2026-07-27 11:56:28	GBPJPY	شراء	0.02	217.94900	2026-07-28 08:30:04	217.83200	0.05	-1.43
13627427	2026-07-27 12:07:17	GBPJPY	شراء	0.03	217.84900	2026-07-28 08:30:04	217.83200	0.07	-0.32
13630215	2026-07-27 16:49:40	GBPJPY	شراء	0.05	217.73000	2026-07-28 08:30:04	217.83200	0.12	3.11
13630845	2026-07-27 18:04:31	GBPJPY	شراء	0.08	217.57000	2026-07-28 08:30:03	217.83200	0.19	12.80
13606714	2026-07-23 14:44:10	GBPJPY	شراء	0.02	218.53800	2026-07-27 01:30:04	218.48600	0.10	-0.64
13621948	2026-07-26 23:00:30	GBPJPY	شراء	0.03	218.41600	2026-07-27 01:30:04	218.48400	0.00	1.25
13589253	2026-07-21 09:18:03	GBPJPY	شراء	0.02	218.72800	2026-07-23 09:00:03	218.40000	0.19	-4.02
13590546	2026-07-21 12:54:14	GBPJPY	شراء	0.03	218.17500	2026-07-23 09:00:03	218.40000	0.29	4.14
13583781	2026-07-20 16:30:04	GBPJPY	شراء	0.02	218.18200	2026-07-21 07:00:04	218.43600	0.05	3.12
13579857	2026-07-20 08:06:05	GBPJPY	شراء	0.02	218.71800	2026-07-20 09:00:03	218.78600	0.00	0.84
13559763	2026-07-16 09:30:05	GBPJPY	شراء	0.02	219.23600	2026-07-20 07:00:05	218.64900	0.10	-7.24
13565508	2026-07-17 03:42:39	GBPJPY	شراء	0.03	218.68500	2026-07-20 07:00:04	218.65000	0.07	-0.64
13568172	2026-07-17 12:04:50	GBPJPY	شراء	0.05	218.02100	2026-07-20 07:00:00	218.64300	0.12	19.15
13556469	2026-07-15 20:41:37	GBPJPY	شراء	0.02	219.54200	2026-07-15 21:30:01	219.57600	0.00	0.42
13553524	2026-07-15 12:53:28	GBPJPY	شراء	0.02	217.73000	2026-07-15 14:00:01	217.74600	0.00	0.20
13546916	2026-07-14 12:48:12	GBPJPY	شراء	0.02	217.11100	2026-07-14 14:00:26	217.13600	0.00	0.31
13543183	2026-07-13 23:00:27	GBPJPY	شراء	0.02	216.92400	2026-07-14 10:00:03	217.02200	0.00	1.21
13521004	2026-07-09 13:30:05	GBPJPY	شراء	0.02	217.59400	2026-07-13 09:17:34	217.27200	0.10	-3.98
13524848	2026-07-10 03:18:22	GBPJPY	شراء	0.03	217.03900	2026-07-13 09:17:33	217.27200	0.07	4.32
13515498	2026-07-08 17:27:23	GBPJPY	شراء	0.02	217.51800	2026-07-08 18:00:07	217.53900	0.00	0.26
13514160	2026-07-08 13:50:23	GBPJPY	شراء	0.02	216.99700	2026-07-08 14:30:00	217.13300	0.00	1.67
13511273	2026-07-08 06:06:02	GBPJPY	شراء	0.02	216.89300	2026-07-08 11:45:49	216.91500	0.00	0.27
13503572	2026-07-07 06:00:02	GBPJPY	شراء	0.02	216.64700	2026-07-08 02:30:03	216.79800	0.05	1.86
13500624	2026-07-06 19:46:09	GBPJPY	شراء	0.02	217.13700	2026-07-07 01:32:19	217.15200	0.05	0.19
13499453	2026-07-06 15:55:26	GBPJPY	شراء	0.02	216.85700	2026-07-06 17:00:00	216.91500	0.00	0.72
13497717	2026-07-06 11:13:42	GBPJPY	شراء	0.02	216.56500	2026-07-06 13:00:03	216.60500	0.00	0.49
13496030	2026-07-06 05:48:54	GBPJPY	شراء	0.02	216.09400	2026-07-06 07:00:03	216.13500	0.00	0.50
13487586	2026-07-03 19:59:34	GBPJPY	شراء	0.02	215.55200	2026-07-06 01:00:01	215.57100	0.05	0.24
13483639	2026-07-03 06:43:20	GBPJPY	شراء	0.02	215.47500	2026-07-03 16:30:03	215.35200	0.00	-1.53
13484025	2026-07-03 07:34:18	GBPJPY	شراء	0.03	214.90700	2026-07-03 16:30:01	215.34700	0.00	8.18
13475144	2026-07-02 08:00:00	GBPJPY	شراء	0.02	215.33300	2026-07-03 04:00:03	215.32600	0.05	-0.09
13477684	2026-07-02 13:34:42	GBPJPY	شراء	0.03	214.78100	2026-07-03 04:00:01	215.32600	0.07	10.14
13471448	2026-07-01 21:55:01	GBPJPY	شراء	0.02	215.89900	2026-07-02 03:01:23	215.90500	0.14	0.07
13470253	2026-07-01 17:27:08	GBPJPY	شراء	0.02	215.83000	2026-07-01 20:50:00	215.84600	0.00	0.20
13466654	2026-07-01 08:30:04	GBPJPY	شراء	0.02	215.26900	2026-07-01 16:00:02	215.61000	0.00	4.20
13456782	2026-06-30 01:52:06	GBPJPY	شراء	0.02	214.87100	2026-06-30 15:30:03	215.04600	0.00	2.16
13460970	2026-06-30 13:32:03	GBPJPY	شراء	0.03	214.32800	2026-06-30 15:30:01	215.04200	0.00	13.19
13454166	2026-06-29 16:01:13	GBPJPY	شراء	0.02	214.52800	2026-06-29 17:00:00	214.59500	0.00	0.83
13452702	2026-06-29 11:54:06	GBPJPY	شراء	0.02	214.04000	2026-06-29 12:30:03	214.12700	0.00	1.08
13440493	2026-06-26 14:58:59	GBPJPY	شراء	0.02	213.78300	2026-06-29 07:30:02	213.84500	0.05	0.77
13432532	2026-06-25 15:04:17	GBPJPY	شراء	0.02	213.57000	2026-06-25 17:30:01	213.68500	0.00	1.42
13429755	2026-06-25 07:53:10	GBPJPY	شراء	0.02	213.30200	2026-06-25 08:51:43	213.31800	0.00	0.20
13413806	2026-06-23 08:30:04	GBPJPY	شراء	0.02	213.90300	2026-06-25 04:04:51	213.12300	0.20	-9.65
13414073	2026-06-23 09:32:19	GBPJPY	شراء	0.03	213.34900	2026-06-25 04:04:50	213.12300	0.29	-4.20
13422559	2026-06-24 12:04:37	GBPJPY	شراء	0.05	212.66700	2026-06-25 04:04:50	213.12300	0.36	14.10
13420805	2026-06-24 07:30:03	GBPJPY	بيع	0.02	213.28400	2026-06-24 11:30:00	212.82700	0.00	5.65
13415914	2026-06-23 15:36:19	GBPJPY	بيع	0.02	213.22100	2026-06-23 17:00:03	213.10700	0.00	1.41
13396309	2026-06-19 12:30:03	GBPJPY	بيع	0.02	213.44100	2026-06-23 08:42:47	213.70600	-0.88	-3.28
13407963	2026-06-22 10:47:30	GBPJPY	بيع	0.03	214.00400	2026-06-23 08:42:47	213.70600	-0.65	5.54
13407729	2026-06-22 10:04:04	GBPJPY	شراء	0.02	213.74900	2026-06-22 11:00:00	213.94800	0.00	2.46
13380083	2026-06-17 07:30:03	GBPJPY	شراء	0.02	215.06800	2026-06-22 08:15:14	213.69700	0.25	-16.96
13383567	2026-06-17 19:00:23	GBPJPY	شراء	0.03	214.46300	2026-06-22 08:15:14	213.69800	0.36	-14.19
13384402	2026-06-17 20:07:42	GBPJPY	شراء	0.05	213.79900	2026-06-22 08:15:13	213.69800	0.61	-3.12
13388709	2026-06-18 09:55:13	GBPJPY	شراء	0.08	212.99300	2026-06-22 08:15:13	213.69800	0.38	34.89
13389567	2026-06-18 12:50:57	GBPJPY	بيع	0.02	212.56600	2026-06-19 01:36:22	212.83600	-0.44	-3.35
13390601	2026-06-18 15:57:48	GBPJPY	بيع	0.03	213.11800	2026-06-19 01:36:22	212.83600	-0.65	5.25
13388562	2026-06-18 09:35:03	GBPJPY	بيع	0.02	213.19600	2026-06-18 10:30:03	212.77700	0.00	5.21
13384268	2026-06-17 20:02:41	GBPJPY	بيع	0.02	213.98300	2026-06-17 21:00:03	213.56900	0.00	5.15
13374521	2026-06-16 10:30:04	GBPJPY	بيع	0.02	215.07400	2026-06-17 07:30:59	215.02100	-0.44	0.66
13376056	2026-06-16 15:55:25	GBPJPY	شراء	0.02	215.32300	2026-06-16 16:31:57	215.34100	0.00	0.22
13366960	2026-06-15 06:12:44	GBPJPY	شراء	0.02	215.39100	2026-06-16 10:30:04	215.07400	0.05	-3.96
13372051	2026-06-16 01:43:24	GBPJPY	شراء	0.03	214.83700	2026-06-16 10:30:04	215.07400	0.00	4.44
13365458	2026-06-14 23:35:03	GBPJPY	بيع	0.02	215.03900	2026-06-16 00:54:07	214.98800	-0.44	0.64
13365267	2026-06-14 23:05:09	GBPJPY	شراء	0.02	214.95400	2026-06-15 00:00:03	215.12900	0.00	2.18
13353723	2026-06-12 04:29:50	GBPJPY	شراء	0.02	214.95800	2026-06-12 16:28:12	214.97400	0.00	0.20
13348850	2026-06-11 14:30:00	GBPJPY	شراء	0.02	214.35700	2026-06-12 00:00:02	214.77900	0.05	5.27
13330195	2026-06-09 09:00:00	GBPJPY	بيع	0.02	214.12200	2026-06-11 13:32:24	214.33600	-1.76	-2.66
13331717	2026-06-09 14:00:18	GBPJPY	بيع	0.03	214.74400	2026-06-11 13:32:23	214.33600	-2.63	7.63
13311411	2026-06-05 14:30:00	GBPJPY	شراء	0.02	214.74300	2026-06-09 06:00:02	214.00400	0.10	-9.23
13312320	2026-06-05 16:55:05	GBPJPY	شراء	0.03	214.12300	2026-06-09 06:00:01	214.00400	0.14	-2.22
13323544	2026-06-08 09:25:16	GBPJPY	شراء	0.05	213.50200	2026-06-09 06:00:01	214.00400	0.12	15.67
13304603	2026-06-04 14:00:03	GBPJPY	بيع	0.02	215.09900	2026-06-05 14:30:00	214.74300	-0.44	4.45
13295247	2026-06-03 07:30:02	GBPJPY	شراء	0.02	214.99400	2026-06-04 12:30:01	215.08400	0.15	1.12
13289151	2026-06-02 07:30:01	GBPJPY	بيع	0.02	215.25100	2026-06-03 07:30:01	214.99400	-0.44	3.21
13285061	2026-06-01 16:29:51	GBPJPY	شراء	0.02	214.69400	2026-06-01 19:00:01	214.92500	0.00	2.89
13271900	2026-05-29 16:00:02	GBPJPY	بيع	0.02	214.53000	2026-06-01 15:00:01	214.31100	-0.44	2.74
13269398	2026-05-29 08:30:01	GBPJPY	شراء	0.02	213.83000	2026-05-29 16:00:01	214.53000	0.00	8.80
13267111	2026-05-28 23:31:01	GBPJPY	شراء	0.02	214.14400	2026-05-29 02:16:32	214.16200	0.00	0.23
13257914	2026-05-27 16:00:00	GBPJPY	شراء	0.02	214.06400	2026-05-28 17:30:00	213.97200	0.15	-1.16
13261742	2026-05-28 04:56:33	GBPJPY	شراء	0.03	213.44200	2026-05-28 17:30:00	213.97200	0.00	9.99
13250789	2026-05-26 16:30:01	GBPJPY	شراء	0.02	214.22800	2026-05-27 07:00:01	214.30600	0.05	0.98
13229610	2026-05-22 14:30:00	GBPJPY	بيع	0.02	213.87500	2026-05-26 16:36:03	214.18200	-0.88	-3.86
13242645	2026-05-25 12:33:21	GBPJPY	بيع	0.03	214.49500	2026-05-26 16:36:02	214.18200	-0.66	5.90
13247132	2026-05-26 03:00:01	GBPJPY	شراء	0.02	214.42700	2026-05-26 12:30:00	214.52600	0.00	1.25
13241691	2026-05-25 09:08:02	GBPJPY	شراء	0.02	214.40800	2026-05-25 09:08:04	214.35900	0.00	-0.62
13237727	2026-05-24 23:01:00	GBPJPY	شراء	0.02	214.11700	2026-05-24 23:01:01	214.05700	0.00	-0.76
13222299	2026-05-21 15:00:01	GBPJPY	شراء	0.02	213.46400	2026-05-22 09:30:01	213.68200	0.05	2.74
13213821	2026-05-20 13:30:02	GBPJPY	بيع	0.02	213.08700	2026-05-21 15:10:30	213.40100	-1.33	-3.94
13219643	2026-05-21 08:00:32	GBPJPY	بيع	0.03	213.70900	2026-05-21 15:10:29	213.40100	0.00	5.80
13220179	2026-05-21 09:15:59	GBPJPY	شراء	0.02	213.79600	2026-05-21 09:16:00	213.76100	0.00	-0.44
13208112	2026-05-19 17:30:01	GBPJPY	شراء	0.02	212.90100	2026-05-20 13:30:02	213.08700	0.05	2.34
13197551	2026-05-18 08:00:01	GBPJPY	بيع	0.02	212.19900	2026-05-19 17:11:31	212.96100	-0.44	-9.59
13200345	2026-05-18 15:27:17	GBPJPY	بيع	0.03	212.82500	2026-05-19 17:11:31	212.96100	-0.66	-2.57
13200906	2026-05-18 17:13:18	GBPJPY	بيع	0.05	213.45200	2026-05-19 17:11:30	212.96100	-1.11	15.43
13178593	2026-05-14 15:00:01	GBPJPY	شراء	0.02	213.16300	2026-05-18 10:00:03	212.45200	0.10	-8.95
13179617	2026-05-14 17:43:17	GBPJPY	شراء	0.03	212.54000	2026-05-18 10:00:03	212.45200	0.14	-1.66
13180164	2026-05-14 19:21:32	GBPJPY	شراء	0.05	211.92000	2026-05-18 10:00:02	212.45200	0.24	16.75
13170214	2026-05-13 11:30:00	GBPJPY	شراء	0.02	213.26800	2026-05-14 01:30:01	213.51600	0.15	3.14
13161902	2026-05-12 07:00:03	GBPJPY	شراء	0.02	213.58100	2026-05-13 02:00:02	213.49900	0.05	-1.04
13162725	2026-05-12 08:54:00	GBPJPY	شراء	0.03	212.95900	2026-05-13 02:00:01	213.47400	0.07	9.79
13156260	2026-05-11 16:00:01	GBPJPY	بيع	0.02	214.11100	2026-05-12 07:00:01	213.57700	-0.45	6.78
13155415	2026-05-11 14:15:00	GBPJPY	شراء	0.02	213.97500	2026-05-11 15:41:44	213.99500	0.00	0.26
13148963	2026-05-10 23:06:04	GBPJPY	شراء	0.02	213.15300	2026-05-11 09:00:01	213.66200	0.00	6.48
13132989	2026-05-08 10:30:01	GBPJPY	بيع	0.02	213.31600	2026-05-10 23:05:01	213.09800	-0.45	2.78
13111632	2026-05-06 05:30:02	GBPJPY	شراء	0.02	213.14300	2026-05-07 09:00:02	212.82700	0.15	-4.05
13111672	2026-05-06 05:32:57	GBPJPY	شراء	0.03	212.37900	2026-05-07 09:00:01	212.82700	0.23	8.61
13111758	2026-05-06 05:45:31	GBPJPY	شراء	0.05	211.74700	2026-05-07 09:00:01	212.82600	0.38	34.53
13111828	2026-05-06 05:50:57	GBPJPY	شراء	0.08	211.07900	2026-05-07 09:00:00	212.82600	0.60	89.45
13103573	2026-05-05 10:30:00	GBPJPY	بيع	0.02	213.30400	2026-05-06 05:30:01	213.07800	-0.45	2.88
13105947	2026-05-05 15:31:44	GBPJPY	بيع	0.03	213.92600	2026-05-06 05:30:01	213.07800	-0.67	16.21
13070248	2026-05-01 08:00:01	GBPJPY	شراء	0.02	212.30300	2026-05-05 08:30:01	212.80800	0.10	6.43
13062963	2026-04-30 13:00:01	GBPJPY	شراء	0.02	211.37500	2026-05-01 04:00:00	213.92200	0.05	32.40
13062189	2026-04-30 11:30:05	GBPJPY	شراء	0.02	214.05800	2026-04-30 11:30:07	214.01200	0.00	-0.58
13061496	2026-04-30 10:00:04	GBPJPY	شراء	0.02	215.23300	2026-04-30 10:00:05	215.15200	0.00	-1.02
13053327	2026-04-29 14:30:00	GBPJPY	بيع	0.02	215.95700	2026-04-30 09:21:14	215.82500	-1.32	1.65
13060199	2026-04-30 07:08:20	GBPJPY	شراء	0.02	216.30700	2026-04-30 07:08:21	216.26400	0.00	-0.54
13050348	2026-04-29 08:00:10	GBPJPY	شراء	0.02	215.55600	2026-04-29 11:00:00	215.80700	0.00	3.14
13039132	2026-04-28 05:00:01	GBPJPY	شراء	0.02	215.28400	2026-04-28 19:30:00	215.67000	0.00	4.84
13010057	2026-04-24 08:06:30	GBPJPY	بيع	0.02	214.93300	2026-04-28 05:00:56	215.21300	-0.88	-3.52
13015012	2026-04-24 19:03:53	GBPJPY	بيع	0.03	215.55300	2026-04-28 05:00:56	215.21300	-1.32	6.41
13003693	2026-04-23 17:30:01	GBPJPY	شراء	0.02	215.14700	2026-04-24 09:30:03	215.28600	0.05	1.74
13000648	2026-04-23 11:00:01	GBPJPY	بيع	0.02	215.61100	2026-04-23 17:30:01	215.14700	0.00	5.82
12991264	2026-04-22 13:00:01	GBPJPY	شراء	0.02	215.05600	2026-04-23 10:00:01	215.63400	0.15	7.24
12982885	2026-04-21 16:00:00	GBPJPY	بيع	0.02	215.28400	2026-04-22 13:00:01	215.05600	-0.44	2.86
12989870	2026-04-22 09:06:50	GBPJPY	شراء	0.02	215.43500	2026-04-22 10:00:01	215.56500	0.00	1.63
12980618	2026-04-21 10:50:00	GBPJPY	شراء	0.02	214.97400	2026-04-21 12:30:00	215.16300	0.00	2.38
12949064	2026-04-17 11:00:01	GBPJPY	شراء	0.02	215.22800	2026-04-20 19:01:04	214.86600	0.05	-4.56
12951165	2026-04-17 15:08:08	GBPJPY	شراء	0.03	214.60200	2026-04-20 19:01:03	214.86600	0.07	4.99
12840536	2026-04-06 09:00:01	GBPJPY	بيع	0.02	211.21500	2026-04-17 15:36:02	214.34100	-5.74	-39.60
12851859	2026-04-07 09:55:41	GBPJPY	بيع	0.03	211.83500	2026-04-17 15:36:01	214.34600	-7.96	-47.71
12859160	2026-04-07 23:38:33	GBPJPY	بيع	0.05	212.50700	2026-04-17 15:36:01	214.34600	-12.19	-58.23
12865713	2026-04-08 12:20:48	GBPJPY	بيع	0.08	213.12700	2026-04-17 15:36:01	214.34600	-19.49	-61.77
12878746	2026-04-09 16:32:46	GBPJPY	بيع	0.12	213.74800	2026-04-17 15:36:00	214.34700	-21.24	-45.53
12888340	2026-04-10 14:29:22	GBPJPY	بيع	0.18	214.37100	2026-04-17 15:36:00	214.34700	-27.88	2.73
12910896	2026-04-13 17:12:03	GBPJPY	بيع	0.27	214.99100	2026-04-17 15:36:00	214.34700	-35.85	110.13
12919597	2026-04-14 13:17:03	GBPJPY	بيع	0.41	215.62200	2026-04-17 15:35:59	214.34700	-45.39	331.09
12936127	2026-04-16 04:30:01	GBPJPY	شراء	0.02	215.36000	2026-04-17 06:00:01	215.62200	0.05	3.29
12932326	2026-04-15 18:50:14	GBPJPY	شراء	0.02	215.85200	2026-04-15 18:50:16	215.80800	0.00	-0.55
12928124	2026-04-15 09:30:00	GBPJPY	شراء	0.02	215.35000	2026-04-15 15:20:54	215.76700	0.00	5.24
12926820	2026-04-15 06:21:12	GBPJPY	شراء	0.02	215.80700	2026-04-15 06:21:14	215.76600	0.00	-0.52
12854940	2026-04-07 15:26:43	GBPJPY	شراء	0.02	211.91600	2026-04-07 15:26:45	211.87600	0.00	-0.50
12820646	2026-04-03 08:32:03	GBPJPY	شراء	0.02	211.29800	2026-04-06 08:00:01	210.97800	0.05	-4.01
12822559	2026-04-03 16:09:00	GBPJPY	شراء	0.03	210.67300	2026-04-06 08:00:01	210.97800	0.07	5.73
12810175	2026-04-02 06:30:01	GBPJPY	شراء	0.02	210.81800	2026-04-02 18:30:01	211.09000	0.00	3.41
12798444	2026-04-01 11:30:01	GBPJPY	بيع	0.02	211.05700	2026-04-02 06:00:00	210.90600	-1.33	1.89
12758477	2026-03-27 13:00:00	GBPJPY	شراء	0.02	212.34900	2026-04-01 09:30:02	210.67200	0.15	-21.15
12777485	2026-03-30 08:14:45	GBPJPY	شراء	0.03	211.72800	2026-04-01 09:30:02	210.67200	0.14	-19.97
12778904	2026-03-30 12:07:45	GBPJPY	شراء	0.05	211.10600	2026-04-01 09:30:02	210.66500	0.24	-13.90
12780130	2026-03-30 14:40:08	GBPJPY	شراء	0.08	210.48300	2026-04-01 09:30:01	210.66500	0.40	9.18
12790916	2026-03-31 15:57:37	GBPJPY	شراء	0.12	209.86100	2026-04-01 09:30:00	210.66500	0.30	60.84
12754879	2026-03-27 02:00:00	GBPJPY	شراء	0.02	212.77200	2026-03-27 09:00:00	212.91800	0.00	1.83
12748620	2026-03-26 08:30:01	GBPJPY	شراء	0.02	212.90400	2026-03-26 15:00:01	213.02400	0.00	1.50
12732696	2026-03-24 10:00:00	GBPJPY	شراء	0.02	212.47200	2026-03-25 00:00:00	212.89700	0.05	5.36
12724669	2026-03-23 16:00:01	GBPJPY	بيع	0.02	212.95700	2026-03-24 10:00:00	212.47200	-0.44	6.12
12721627	2026-03-23 11:00:01	GBPJPY	شراء	0.02	211.73600	2026-03-23 12:06:13	212.77900	0.00	13.14
12714950	2026-03-22 23:05:02	GBPJPY	شراء	0.02	212.26200	2026-03-23 02:30:01	212.57000	0.00	3.86
12693589	2026-03-20 08:30:01	GBPJPY	بيع	0.02	212.53300	2026-03-20 15:30:01	211.82700	0.00	8.87
12670991	2026-03-18 21:30:00	GBPJPY	شراء	0.02	211.98600	2026-03-19 20:30:01	211.78900	0.15	-2.50
12675976	2026-03-19 08:08:10	GBPJPY	شراء	0.03	211.32500	2026-03-19 20:30:01	211.78900	0.00	8.83
12660419	2026-03-18 01:54:31	GBPJPY	شراء	0.02	212.51400	2026-03-18 16:07:06	212.53300	0.00	0.24
12646679	2026-03-16 16:30:01	GBPJPY	بيع	0.02	211.76700	2026-03-18 09:00:01	212.05500	-0.88	-3.63
12658667	2026-03-17 19:33:24	GBPJPY	بيع	0.03	212.38700	2026-03-18 09:00:00	212.05500	-0.66	6.27
12653842	2026-03-17 10:01:59	GBPJPY	شراء	0.02	212.16800	2026-03-17 11:01:38	212.18600	0.00	0.23
12619167	2026-03-13 08:30:01	GBPJPY	شراء	0.02	212.04500	2026-03-16 16:30:01	211.76700	0.05	-3.50
12619946	2026-03-13 09:51:25	GBPJPY	شراء	0.03	211.41700	2026-03-16 16:30:00	211.76700	0.07	6.60
12551923	2026-03-05 13:30:02	GBPJPY	بيع	0.02	210.34300	2026-03-13 08:37:28	211.89700	-3.57	-19.50
12557144	2026-03-06 06:43:42	GBPJPY	بيع	0.03	210.96600	2026-03-13 08:37:28	211.89700	-4.66	-17.52
12561929	2026-03-06 21:56:25	GBPJPY	بيع	0.05	211.58700	2026-03-13 08:37:28	211.89700	-7.77	-9.72
12585701	2026-03-10 09:40:15	GBPJPY	بيع	0.08	212.20800	2026-03-13 08:37:27	211.89700	-8.86	15.61
12594362	2026-03-11 02:54:42	GBPJPY	بيع	0.12	212.83600	2026-03-13 08:37:27	211.89700	-10.62	70.69
12600206	2026-03-11 15:23:21	GBPJPY	شراء	0.02	212.99400	2026-03-11 15:23:22	212.94200	0.00	-0.66
12578401	2026-03-09 13:46:42	GBPJPY	شراء	0.02	211.67300	2026-03-09 13:46:44	211.62800	0.00	-0.56
12561381	2026-03-06 20:01:37	GBPJPY	شراء	0.02	211.43600	2026-03-06 20:01:39	211.39800	0.00	-0.48
12556414	2026-03-06 04:07:01	GBPJPY	شراء	0.02	210.64500	2026-03-06 05:00:01	210.67500	0.00	0.38
12545683	2026-03-04 18:00:01	GBPJPY	شراء	0.02	209.76400	2026-03-05 12:00:01	210.19900	0.15	5.53
12524543	2026-03-03 05:30:01	GBPJPY	شراء	0.02	210.53900	2026-03-03 21:00:02	210.63400	0.00	1.20
12526054	2026-03-03 07:08:51	GBPJPY	شراء	0.03	209.91700	2026-03-03 21:00:02	210.63400	0.00	13.65
12535478	2026-03-03 15:08:52	GBPJPY	شراء	0.05	209.29600	2026-03-03 21:00:01	210.63400	0.00	42.44
12507959	2026-03-02 10:55:00	GBPJPY	بيع	0.02	210.36600	2026-03-03 05:30:01	210.53900	-0.45	-2.20
12509309	2026-03-02 13:25:29	GBPJPY	بيع	0.03	211.00000	2026-03-03 05:30:00	210.53900	-0.67	8.79
12500681	2026-03-01 23:05:00	GBPJPY	شراء	0.02	209.71400	2026-03-02 06:00:01	210.38900	0.00	8.61
12471405	2026-02-27 10:03:30	GBPJPY	بيع	0.02	210.36600	2026-02-27 13:30:02	210.05100	0.00	4.03
12444479	2026-02-26 09:00:02	GBPJPY	شراء	0.02	210.99900	2026-02-27 09:00:03	210.64000	0.05	-4.60
12457474	2026-02-26 17:49:30	GBPJPY	شراء	0.03	210.37600	2026-02-27 09:00:02	210.64000	0.08	5.07
12427904	2026-02-24 07:30:01	GBPJPY	بيع	0.02	210.15700	2026-02-26 05:51:50	211.31200	-1.80	-14.82
12430656	2026-02-24 15:27:36	GBPJPY	بيع	0.03	210.79100	2026-02-26 05:51:50	211.31200	-2.71	-10.03
12436658	2026-02-25 09:09:16	GBPJPY	بيع	0.05	211.41100	2026-02-26 05:51:49	211.31200	-3.38	3.18
12440211	2026-02-25 19:31:54	GBPJPY	بيع	0.08	212.03100	2026-02-26 05:51:49	211.31200	-5.40	36.92
12427741	2026-02-24 07:05:44	GBPJPY	شراء	0.02	209.45600	2026-02-24 07:12:01	209.64300	0.00	2.41
12417866	2026-02-23 00:30:01	GBPJPY	شراء	0.02	208.68100	2026-02-24 02:30:01	209.19300	0.05	6.61
12401835	2026-02-20 10:00:01	GBPJPY	بيع	0.02	209.26400	2026-02-23 00:30:01	208.68100	-0.45	7.55
12393818	2026-02-19 11:00:02	GBPJPY	شراء	0.02	208.70100	2026-02-20 08:00:01	209.05100	0.05	4.50
12386031	2026-02-18 09:30:01	GBPJPY	بيع	0.02	208.55900	2026-02-19 11:00:02	208.70100	-1.36	-1.84
12388083	2026-02-18 15:42:15	GBPJPY	بيع	0.03	209.17900	2026-02-19 11:00:01	208.70100	-2.05	9.27
12375901	2026-02-17 02:00:00	GBPJPY	شراء	0.02	208.55900	2026-02-18 02:30:01	208.25500	0.05	-3.96
12377581	2026-02-17 07:00:11	GBPJPY	شراء	0.03	207.92900	2026-02-18 02:30:00	208.25500	0.08	6.37
12379648	2026-02-17 13:12:34	GBPJPY	شراء	0.05	207.30900	2026-02-18 02:30:00	208.25500	0.13	30.79
12371139	2026-02-16 09:30:00	GBPJPY	بيع	0.02	209.46500	2026-02-17 00:30:00	208.90900	-0.46	7.25
12323788	2026-02-12 16:30:01	GBPJPY	شراء	0.02	207.67800	2026-02-13 08:00:01	208.81800	0.05	14.86
12261859	2026-02-10 10:30:00	GBPJPY	شراء	0.02	212.06400	2026-02-12 12:00:03	209.24000	0.20	-36.84
12265890	2026-02-10 14:24:36	GBPJPY	شراء	0.03	211.44200	2026-02-12 12:00:03	209.24000	0.31	-43.09
12268237	2026-02-10 15:15:51	GBPJPY	شراء	0.05	210.81700	2026-02-12 12:00:03	209.24000	0.51	-51.44
12282702	2026-02-11 00:44:43	GBPJPY	شراء	0.08	210.19700	2026-02-12 12:00:02	209.24200	0.61	-49.84
12286382	2026-02-11 04:36:09	GBPJPY	شراء	0.12	209.57500	2026-02-12 12:00:02	209.24200	0.92	-26.07
12298199	2026-02-11 13:40:02	GBPJPY	شراء	0.18	208.90600	2026-02-12 12:00:02	209.24200	1.38	39.45
12301187	2026-02-11 18:54:57	GBPJPY	شراء	0.27	208.26100	2026-02-12 12:00:01	209.24200	2.07	172.78
12230765	2026-02-09 07:30:01	GBPJPY	شراء	0.02	212.64800	2026-02-10 01:00:00	213.37900	0.05	9.38
12212404	2026-02-06 12:00:01	GBPJPY	بيع	0.02	213.31000	2026-02-09 02:00:01	213.07300	-0.45	3.03
12215349	2026-02-06 19:47:00	GBPJPY	بيع	0.03	213.93100	2026-02-09 02:00:00	213.07300	-0.67	16.43
12201285	2026-02-05 04:00:00	GBPJPY	شراء	0.02	213.65700	2026-02-06 06:00:03	212.69300	0.05	-12.30
12204176	2026-02-05 12:22:16	GBPJPY	شراء	0.03	213.01200	2026-02-06 06:00:01	212.69000	0.07	-6.16
12205266	2026-02-05 14:58:18	GBPJPY	شراء	0.05	212.38500	2026-02-06 06:00:01	212.69000	0.12	9.73
12208276	2026-02-06 00:03:45	GBPJPY	شراء	0.08	211.76500	2026-02-06 06:00:00	212.69000	0.00	47.22
12203013	2026-02-05 09:06:12	GBPJPY	بيع	0.02	213.44800	2026-02-05 10:00:17	213.42400	0.00	0.31
12186598	2026-02-03 13:00:00	GBPJPY	بيع	0.02	213.23300	2026-02-04 16:30:01	214.00400	-0.45	-9.84
12191689	2026-02-04 01:22:24	GBPJPY	بيع	0.03	213.95000	2026-02-04 16:30:01	214.00400	0.00	-1.03
12193990	2026-02-04 08:08:56	GBPJPY	بيع	0.05	214.65900	2026-02-04 16:30:00	214.00400	0.00	20.90
12190825	2026-02-03 23:16:17	GBPJPY	شراء	0.02	213.49100	2026-02-03 23:16:19	213.44200	0.00	-0.63
12177914	2026-02-02 06:30:01	GBPJPY	شراء	0.02	211.59200	2026-02-02 18:30:01	212.60200	0.00	12.98
12175899	2026-02-01 23:05:00	GBPJPY	بيع	0.02	212.58100	2026-02-02 06:30:00	211.59200	0.00	12.78
12154951	2026-01-29 15:30:02	GBPJPY	شراء	0.02	211.05000	2026-01-30 08:30:01	211.77700	0.05	9.45
12155057	2026-01-29 15:43:50	GBPJPY	شراء	0.03	210.33800	2026-01-30 08:30:01	211.77700	0.08	28.06
12147286	2026-01-28 16:00:00	GBPJPY	بيع	0.02	211.59900	2026-01-29 15:30:01	211.05000	-1.38	7.15
12146029	2026-01-28 12:30:01	GBPJPY	شراء	0.02	210.20000	2026-01-28 15:30:00	211.25500	0.00	13.75
12137983	2026-01-27 10:00:01	GBPJPY	شراء	0.02	210.63200	2026-01-28 01:30:00	211.13700	0.05	6.60
12137381	2026-01-27 08:00:00	GBPJPY	بيع	0.02	211.56300	2026-01-27 10:00:01	210.63200	0.00	12.11
12111835	2026-01-23 08:00:02	GBPJPY	شراء	0.02	213.69900	2026-01-27 00:00:02	211.10900	0.10	-33.56
12114844	2026-01-23 17:30:35	GBPJPY	شراء	0.03	212.97500	2026-01-27 00:00:01	211.10400	0.16	-36.36
12115559	2026-01-23 19:52:59	GBPJPY	شراء	0.05	212.23400	2026-01-27 00:00:01	211.10400	0.26	-36.61
12127846	2026-01-25 23:00:34	GBPJPY	شراء	0.08	211.51800	2026-01-27 00:00:01	211.10400	0.20	-21.46
12128891	2026-01-26 02:10:48	GBPJPY	شراء	0.12	210.81400	2026-01-27 00:00:00	211.10400	0.30	22.54
12130689	2026-01-26 08:29:17	GBPJPY	شراء	0.18	210.10400	2026-01-27 00:00:00	211.10400	0.46	116.61
12103664	2026-01-22 04:30:01	GBPJPY	بيع	0.02	213.11200	2026-01-23 08:00:02	213.69900	-0.44	-7.41
12108474	2026-01-22 20:15:46	GBPJPY	بيع	0.03	213.81400	2026-01-23 08:00:02	213.69900	-0.67	2.18
12111563	2026-01-23 07:20:21	GBPJPY	بيع	0.05	214.52600	2026-01-23 08:00:01	213.69900	0.00	26.11
12106807	2026-01-22 15:19:21	GBPJPY	شراء	0.02	213.46400	2026-01-22 15:37:32	213.48400	0.00	0.25
12103311	2026-01-22 03:10:01	GBPJPY	شراء	0.02	212.81200	2026-01-22 04:00:01	212.96700	0.00	1.96
12097972	2026-01-21 10:00:01	GBPJPY	شراء	0.02	211.91100	2026-01-21 15:00:02	212.65100	0.00	9.36
12085259	2026-01-19 16:00:00	GBPJPY	بيع	0.02	212.12600	2026-01-21 08:00:01	212.31100	-0.90	-2.34
12089365	2026-01-20 06:24:07	GBPJPY	بيع	0.03	212.83100	2026-01-21 08:00:00	212.31100	-0.67	9.88
12088718	2026-01-20 04:36:49	GBPJPY	شراء	0.02	212.41800	2026-01-20 05:30:00	212.45400	0.00	0.46
12059525	2026-01-15 13:00:03	GBPJPY	شراء	0.02	212.60400	2026-01-19 08:30:02	211.71500	0.10	-11.24
12063324	2026-01-16 02:38:43	GBPJPY	شراء	0.03	211.90000	2026-01-19 08:30:01	211.71500	0.07	-3.51
12080432	2026-01-18 23:00:39	GBPJPY	شراء	0.05	210.83400	2026-01-19 08:30:01	211.71500	0.00	27.86
12052488	2026-01-14 12:30:00	GBPJPY	شراء	0.02	213.37300	2026-01-15 07:30:21	212.97200	0.15	-5.06
12053838	2026-01-14 16:46:34	GBPJPY	شراء	0.03	212.66900	2026-01-15 07:30:21	212.97200	0.22	5.74
12014835	2026-01-09 04:30:01	GBPJPY	بيع	0.02	211.23400	2026-01-14 14:05:39	213.16100	-1.34	-24.32
12018182	2026-01-09 14:13:37	GBPJPY	بيع	0.03	211.95300	2026-01-14 14:05:39	213.16100	-2.00	-22.86
12036894	2026-01-12 11:27:20	GBPJPY	بيع	0.05	212.65600	2026-01-14 14:05:38	213.16200	-2.22	-15.97
12041673	2026-01-13 01:25:12	GBPJPY	بيع	0.08	213.36000	2026-01-14 14:05:38	213.16200	-1.77	9.99
12043779	2026-01-13 08:06:20	GBPJPY	بيع	0.12	214.06100	2026-01-14 14:05:38	213.16200	-2.65	68.07
12007580	2026-01-08 06:30:00	GBPJPY	شراء	0.02	210.68800	2026-01-09 01:30:01	210.98800	0.05	3.82
11865838	2025-12-17 16:00:01	GBPJPY	بيع	0.02	208.19900	2026-01-08 07:56:14	210.54400	-10.81	-29.97
11872107	2025-12-18 13:52:43	GBPJPY	بيع	0.03	208.90100	2026-01-08 07:56:14	210.53800	-14.17	-31.38
11878270	2025-12-19 08:01:17	GBPJPY	بيع	0.05	209.60200	2026-01-08 07:56:14	210.53800	-22.50	-29.90
11878905	2025-12-19 09:53:41	GBPJPY	بيع	0.08	210.30900	2026-01-08 07:56:14	210.53800	-35.99	-11.70
11882781	2025-12-19 21:52:20	GBPJPY	بيع	0.12	211.01800	2026-01-08 07:56:13	210.53800	-53.98	36.80
11991205	2026-01-05 20:59:16	GBPJPY	بيع	0.18	211.72000	2026-01-08 07:56:13	210.53800	-20.21	135.93
11969287	2026-01-02 06:53:53	GBPJPY	شراء	0.02	211.46200	2026-01-05 16:00:01	211.40400	0.05	-0.74
11987559	2026-01-05 07:58:16	GBPJPY	شراء	0.03	210.75100	2026-01-05 16:00:01	211.40400	0.00	12.51
11944341	2025-12-29 08:30:02	GBPJPY	شراء	0.02	210.74800	2025-12-30 03:00:01	211.03100	0.05	3.62
11915954	2025-12-24 15:00:01	GBPJPY	شراء	0.02	210.14500	2025-12-25 22:35:03	210.70900	0.20	7.24
11905341	2025-12-23 04:30:01	GBPJPY	شراء	0.02	210.48400	2025-12-23 22:05:24	211.03800	0.05	7.09
11871468	2025-12-18 12:05:00	GBPJPY	شراء	0.02	208.43100	2025-12-18 13:00:00	208.70800	0.00	3.55
11863094	2025-12-17 07:30:01	GBPJPY	شراء	0.02	207.44300	2025-12-17 15:30:01	207.98800	0.00	7.01
11847766	2025-12-15 03:00:02	GBPJPY	شراء	0.02	207.80500	2025-12-16 10:00:01	207.61900	0.07	-2.41
11854042	2025-12-16 00:12:12	GBPJPY	شراء	0.03	207.10300	2025-12-16 10:00:00	207.61900	0.00	10.00
11785257	2025-12-05 14:30:01	GBPJPY	بيع	0.02	207.18000	2025-12-15 03:00:01	207.80500	-3.82	-8.04
11807010	2025-12-09 04:48:29	GBPJPY	بيع	0.03	207.88300	2025-12-15 03:00:01	207.80500	-4.31	1.50
11808171	2025-12-09 08:38:52	GBPJPY	بيع	0.05	208.58400	2025-12-15 03:00:01	207.80500	-7.17	25.06
11806972	2025-12-09 04:41:15	GBPJPY	شراء	0.02	207.88000	2025-12-09 04:41:17	207.84200	0.00	-0.48
11802611	2025-12-08 12:45:58	GBPJPY	شراء	0.02	207.32900	2025-12-08 14:04:38	207.34200	0.00	0.17
11776716	2025-12-04 08:30:02	GBPJPY	شراء	0.02	206.81100	2025-12-05 09:30:00	206.82200	0.06	0.14
11770037	2025-12-03 10:00:02	GBPJPY	بيع	0.02	206.60900	2025-12-04 08:30:01	206.81100	-1.40	-2.61
11773339	2025-12-03 21:10:11	GBPJPY	بيع	0.03	207.31200	2025-12-04 08:30:01	206.81100	-2.10	9.70
11765502	2025-12-02 17:45:20	GBPJPY	شراء	0.02	205.74300	2025-12-03 07:30:01	206.14000	0.06	5.10
11762477	2025-12-02 09:00:02	GBPJPY	بيع	0.02	206.06300	2025-12-02 16:30:01	205.55200	0.00	6.56
11734687	2025-11-28 03:00:00	GBPJPY	شراء	0.02	206.87700	2025-12-02 09:00:02	206.06300	0.13	-10.44
11752326	2025-12-01 00:47:16	GBPJPY	شراء	0.03	206.17600	2025-12-02 09:00:01	206.06300	0.10	-2.18
11754587	2025-12-01 07:51:02	GBPJPY	شراء	0.05	205.47300	2025-12-02 09:00:01	206.06300	0.16	18.92
11724288	2025-11-26 14:00:01	GBPJPY	بيع	0.02	206.65900	2025-11-28 09:00:12	206.48800	-1.93	2.18
11723963	2025-11-26 13:10:25	GBPJPY	شراء	0.02	206.42100	2025-11-26 14:00:01	206.65900	0.00	3.04
11721803	2025-11-26 06:07:02	GBPJPY	شراء	0.02	206.02000	2025-11-26 07:00:17	206.05200	0.00	0.41
11715106	2025-11-25 09:00:02	GBPJPY	شراء	0.02	205.18100	2025-11-25 15:00:02	205.59600	0.00	5.32
11709120	2025-11-24 13:30:00	GBPJPY	بيع	0.02	205.82300	2025-11-25 09:00:01	205.18100	-0.46	8.21
11688231	2025-11-21 08:00:01	GBPJPY	شراء	0.02	205.06000	2025-11-24 06:30:00	205.24600	0.07	2.38
11691104	2025-11-21 15:40:05	GBPJPY	شراء	0.03	204.34800	2025-11-24 06:30:00	205.24600	0.10	17.20
11671654	2025-11-19 15:30:00	GBPJPY	بيع	0.02	205.16400	2025-11-21 07:30:02	205.55900	-1.83	-5.03
11678120	2025-11-20 06:36:52	GBPJPY	بيع	0.03	205.86400	2025-11-21 07:30:01	205.55900	-0.69	5.83
11682339	2025-11-20 14:26:35	GBPJPY	بيع	0.05	206.57100	2025-11-21 07:30:01	205.55900	-1.16	32.21
11675750	2025-11-20 03:15:01	GBPJPY	شراء	0.02	205.38800	2025-11-20 03:15:03	205.34700	0.00	-0.52
11670591	2025-11-19 12:18:25	GBPJPY	شراء	0.02	204.98700	2025-11-19 12:18:28	204.93600	0.00	-0.65
11661503	2025-11-18 08:40:05	GBPJPY	شراء	0.02	204.32300	2025-11-18 11:01:01	204.34000	0.00	0.22
11654925	2025-11-17 13:00:00	GBPJPY	بيع	0.02	204.06500	2025-11-18 04:30:01	203.81100	-0.46	3.28
11632013	2025-11-14 08:30:01	GBPJPY	شراء	0.02	202.87600	2025-11-17 07:30:00	203.75800	0.07	11.41
11632262	2025-11-14 09:00:00	GBPJPY	بيع	0.02	203.47400	2025-11-14 13:30:01	202.47200	0.00	13.03
11611958	2025-11-12 05:00:01	GBPJPY	بيع	0.02	203.15700	2025-11-14 01:30:01	203.09100	-1.86	0.86
11624886	2025-11-13 16:57:38	GBPJPY	بيع	0.03	203.85900	2025-11-14 01:30:01	203.09100	-0.70	14.91
11605893	2025-11-11 07:30:00	GBPJPY	شراء	0.02	202.60500	2025-11-12 05:00:01	203.15700	0.06	7.14
11584648	2025-11-07 20:00:00	GBPJPY	بيع	0.02	202.03000	2025-11-11 07:54:52	202.38200	-0.94	-4.57
11599115	2025-11-10 07:48:40	GBPJPY	بيع	0.03	202.73100	2025-11-11 07:54:52	202.38200	-0.71	6.78
11576463	2025-11-06 15:30:02	GBPJPY	شراء	0.02	200.89700	2025-11-07 06:30:08	201.29400	0.06	5.18
11569309	2025-11-05 15:30:01	GBPJPY	بيع	0.02	201.10700	2025-11-06 08:30:01	200.86800	-1.35	3.11
11558840	2025-11-04 06:00:00	GBPJPY	شراء	0.02	201.73700	2025-11-05 08:32:32	200.29400	0.06	-18.79
11559642	2025-11-04 08:20:06	GBPJPY	شراء	0.03	201.02400	2025-11-05 08:32:31	200.29400	0.09	-14.26
11561376	2025-11-04 13:51:49	GBPJPY	شراء	0.05	200.32200	2025-11-05 08:32:31	200.29400	0.16	-0.91
11565059	2025-11-05 00:57:42	GBPJPY	شراء	0.08	199.60900	2025-11-05 08:32:31	200.29400	0.00	35.69
11552098	2025-11-03 09:00:01	GBPJPY	شراء	0.02	202.28500	2025-11-03 17:30:01	202.66200	0.00	4.89
11534310	2025-10-31 14:00:01	GBPJPY	شراء	0.02	202.04400	2025-11-03 06:30:01	202.71100	0.07	8.65
11532784	2025-10-31 09:00:01	GBPJPY	بيع	0.02	202.82700	2025-10-31 13:00:01	202.33200	0.00	6.42
11523951	2025-10-30 08:00:01	GBPJPY	بيع	0.02	202.37700	2025-10-31 02:30:01	202.37900	-0.47	-0.02
11524664	2025-10-30 09:52:29	GBPJPY	بيع	0.03	203.08500	2025-10-31 02:30:01	202.37900	-0.70	13.78
11522510	2025-10-30 04:17:04	GBPJPY	شراء	0.02	201.73700	2025-10-30 05:00:01	201.92600	0.00	2.47
11506119	2025-10-28 01:30:00	GBPJPY	شراء	0.02	203.60400	2025-10-30 01:38:56	201.59400	0.34	-26.33
11507436	2025-10-28 06:25:02	GBPJPY	شراء	0.03	202.89500	2025-10-30 01:38:56	201.59400	0.51	-25.56
11508377	2025-10-28 09:39:45	GBPJPY	شراء	0.05	202.18600	2025-10-30 01:38:55	201.59400	0.86	-19.39
11512698	2025-10-29 01:00:20	GBPJPY	شراء	0.08	201.47100	2025-10-30 01:38:55	201.59400	1.12	6.44
11517121	2025-10-29 14:30:03	GBPJPY	شراء	0.12	200.77000	2025-10-30 01:38:55	201.59400	1.68	64.76
11486107	2025-10-24 16:40:02	GBPJPY	شراء	0.02	203.27800	2025-10-27 00:10:09	203.98900	0.07	9.29
11485905	2025-10-24 16:00:01	GBPJPY	شراء	0.02	203.21800	2025-10-24 16:00:02	203.16900	0.00	-0.64
11482450	2025-10-24 04:00:01	GBPJPY	بيع	0.02	203.60700	2025-10-24 16:00:00	203.21800	0.00	5.09
11476886	2025-10-23 07:30:01	GBPJPY	بيع	0.02	203.50800	2025-10-23 22:35:37	203.41100	-0.47	1.27
11470457	2025-10-22 08:00:02	GBPJPY	شراء	0.02	202.34800	2025-10-23 01:30:01	203.08300	0.19	9.66
11462180	2025-10-21 03:00:00	GBPJPY	بيع	0.02	202.30300	2025-10-22 08:00:02	202.34800	-0.46	-0.59
11464266	2025-10-21 10:14:06	GBPJPY	بيع	0.03	203.00400	2025-10-22 08:00:01	202.34800	-0.69	12.96
11455187	2025-10-20 00:30:01	GBPJPY	بيع	0.02	202.54700	2025-10-21 01:30:00	202.07300	-0.47	6.29
11454788	2025-10-19 23:00:43	GBPJPY	شراء	0.02	202.36400	2025-10-19 23:35:01	202.45000	0.00	1.14
11435346	2025-10-16 18:00:01	GBPJPY	شراء	0.02	201.97600	2025-10-17 19:30:02	202.04600	-0.20	0.93
11439285	2025-10-17 08:01:22	GBPJPY	شراء	0.03	201.27200	2025-10-17 19:30:01	202.04600	0.00	15.44
11432557	2025-10-16 09:00:01	GBPJPY	بيع	0.02	203.04500	2025-10-16 17:30:01	202.09800	0.00	12.58
11430357	2025-10-16 02:00:01	GBPJPY	شراء	0.02	202.29800	2025-10-16 06:30:01	202.68000	0.00	5.06
11417974	2025-10-14 05:30:01	GBPJPY	شراء	0.02	202.74000	2025-10-15 13:30:03	202.34800	0.07	-5.17
11418477	2025-10-14 07:12:12	GBPJPY	شراء	0.03	202.03300	2025-10-15 13:30:03	202.34800	0.10	6.24
11390183	2025-10-09 17:00:00	GBPJPY	شراء	0.02	203.71900	2025-10-13 08:30:02	203.13100	0.14	-7.72
11394008	2025-10-10 07:35:50	GBPJPY	شراء	0.03	203.01000	2025-10-13 08:30:02	203.13100	0.10	2.39
11396673	2025-10-10 16:40:04	GBPJPY	شراء	0.05	202.30900	2025-10-13 08:30:01	203.13100	0.17	26.99
11351772	2025-10-03 17:30:02	GBPJPY	بيع	0.02	198.73100	2025-10-10 05:00:02	203.24800	-3.25	-59.17
11364411	2025-10-05 23:00:05	GBPJPY	بيع	0.03	200.44400	2025-10-10 05:00:02	203.24800	-4.17	-55.10
11365269	2025-10-06 01:30:56	GBPJPY	بيع	0.05	201.14800	2025-10-10 05:00:02	203.24800	-6.95	-68.76
11366187	2025-10-06 04:49:08	GBPJPY	بيع	0.08	201.85200	2025-10-10 05:00:01	203.24800	-11.12	-73.14
11370537	2025-10-06 19:42:11	GBPJPY	بيع	0.12	202.55400	2025-10-10 05:00:01	203.24700	-16.68	-54.47
11376506	2025-10-07 16:46:32	GBPJPY	بيع	0.18	203.26600	2025-10-10 05:00:01	203.24700	-20.87	2.24
11377221	2025-10-07 19:33:43	GBPJPY	بيع	0.27	203.97500	2025-10-10 05:00:00	203.24700	-31.31	128.74
11381158	2025-10-08 09:00:08	GBPJPY	بيع	0.41	204.67600	2025-10-10 05:00:00	203.24700	-38.11	383.72
11320388	2025-09-29 06:45:06	GBPJPY	شراء	0.02	200.03600	2025-10-03 17:04:01	198.66700	0.41	-18.59
11324274	2025-09-29 15:29:16	GBPJPY	شراء	0.03	199.43100	2025-10-03 17:04:01	198.66700	0.61	-15.55
11331086	2025-09-30 14:09:39	GBPJPY	شراء	0.05	198.72300	2025-10-03 17:04:01	198.66700	0.88	-1.90
11337492	2025-10-01 13:16:01	GBPJPY	شراء	0.08	198.02100	2025-10-03 17:04:00	198.66700	1.13	35.08
11302575	2025-09-26 07:30:11	GBPJPY	بيع	0.02	199.97000	2025-09-29 06:45:06	200.03500	-0.56	-0.87
11294998	2025-09-25 12:45:03	GBPJPY	شراء	0.02	199.75400	2025-09-26 07:30:11	199.97000	0.06	2.88
11277757	2025-09-23 13:45:21	GBPJPY	بيع	0.02	199.79200	2025-09-25 12:45:03	199.75400	-1.86	0.51
11276643	2025-09-23 09:45:04	GBPJPY	شراء	0.02	199.27200	2025-09-23 13:45:20	199.79300	0.00	7.05
11276330	2025-09-23 09:00:11	GBPJPY	بيع	0.02	199.72300	2025-09-23 09:45:03	199.27200	0.00	6.11
11273620	2025-09-22 23:00:48	GBPJPY	شراء	0.02	199.64400	2025-09-23 09:00:11	199.72300	0.00	1.07
11262486	2025-09-22 03:45:07	GBPJPY	بيع	0.02	199.69200	2025-09-22 22:35:13	199.74100	-0.47	-0.66
11242461	2025-09-18 23:00:17	GBPJPY	شراء	0.02	200.58600	2025-09-22 03:45:06	199.69200	0.06	-12.06
11244016	2025-09-19 04:48:06	GBPJPY	شراء	0.03	199.93900	2025-09-22 03:45:06	199.69200	0.09	-5.00
11247320	2025-09-19 16:30:47	GBPJPY	شراء	0.05	199.33700	2025-09-22 03:45:05	199.69200	0.14	11.97
11234790	2025-09-17 19:45:12	GBPJPY	بيع	0.02	199.98900	2025-09-18 22:23:10	200.77300	-1.88	-10.59
11238442	2025-09-18 08:56:33	GBPJPY	بيع	0.03	200.59100	2025-09-18 22:23:09	200.77300	-0.71	-3.69
11238726	2025-09-18 09:54:05	GBPJPY	بيع	0.05	201.19600	2025-09-18 22:23:09	200.77300	-1.18	14.29
11227439	2025-09-16 16:15:04	GBPJPY	شراء	0.02	200.03900	2025-09-17 19:45:09	200.02300	0.07	-0.22
11226679	2025-09-16 13:45:13	GBPJPY	بيع	0.02	200.59700	2025-09-16 16:30:03	200.08600	0.00	6.97
11227387	2025-09-16 16:05:46	GBPJPY	بيع	0.02	199.99600	2025-09-16 16:30:02	200.08600	0.00	-1.23
11224609	2025-09-16 06:15:05	GBPJPY	شراء	0.02	200.20000	2025-09-16 13:45:13	200.59700	0.00	5.39
11218576	2025-09-15 08:45:08	GBPJPY	بيع	0.02	200.22200	2025-09-16 06:15:04	200.20100	-0.48	0.29
11216735	2025-09-15 01:45:03	GBPJPY	شراء	0.02	200.03700	2025-09-15 08:45:08	200.22200	0.00	2.51
11192338	2025-09-11 07:30:06	GBPJPY	بيع	0.02	199.68500	2025-09-15 01:45:03	200.03700	-0.95	-4.77
11200204	2025-09-12 10:50:16	GBPJPY	بيع	0.03	200.28600	2025-09-15 01:45:03	200.03700	-0.71	5.06
11188170	2025-09-10 18:45:05	GBPJPY	شراء	0.02	199.38400	2025-09-11 07:30:06	199.68500	0.19	4.08
11184660	2025-09-10 05:15:04	GBPJPY	بيع	0.02	199.49800	2025-09-10 18:45:05	199.38400	0.00	1.54
11174053	2025-09-09 06:30:05	GBPJPY	شراء	0.02	199.55900	2025-09-10 05:15:04	199.49800	0.06	-0.83
11175482	2025-09-09 09:33:03	GBPJPY	شراء	0.03	198.95000	2025-09-10 05:15:03	199.49800	0.10	11.15
11165429	2025-09-07 23:00:04	GBPJPY	بيع	0.02	199.75700	2025-09-09 06:30:04	199.55800	-0.48	2.71
11152198	2025-09-05 15:30:13	GBPJPY	شراء	0.02	198.96600	2025-09-07 22:20:09	199.93700	0.07	13.11
11136028	2025-09-03 03:00:08	GBPJPY	بيع	0.02	199.00600	2025-09-05 13:45:07	199.21800	-1.85	-2.87
11138892	2025-09-03 13:55:43	GBPJPY	بيع	0.03	199.60700	2025-09-05 13:45:07	199.21800	-2.78	7.92
11130933	2025-09-02 09:00:18	GBPJPY	شراء	0.02	199.23800	2025-09-03 03:00:08	199.00600	0.06	-3.11
11132248	2025-09-02 13:40:43	GBPJPY	شراء	0.03	198.63400	2025-09-03 03:00:06	199.00600	0.08	7.50
11109709	2025-08-29 20:00:16	GBPJPY	بيع	0.02	198.60500	2025-09-02 09:00:18	199.23800	-0.94	-8.52
11125916	2025-09-01 13:57:42	GBPJPY	بيع	0.03	199.20500	2025-09-02 09:00:17	199.23800	-0.70	-0.66
11129764	2025-09-02 04:49:39	GBPJPY	بيع	0.05	199.80700	2025-09-02 09:00:17	199.22800	0.00	19.47
11097744	2025-08-27 23:00:06	GBPJPY	شراء	0.02	199.01600	2025-08-29 20:15:02	198.57500	0.06	-6.00
11104420	2025-08-29 00:28:36	GBPJPY	شراء	0.03	198.41500	2025-08-29 20:15:01	198.57500	0.00	3.26
11095290	2025-08-27 13:30:03	GBPJPY	بيع	0.02	199.02400	2025-08-27 22:20:58	198.95800	-1.42	0.90
11089747	2025-08-26 16:10:01	GBPJPY	شراء	0.02	198.79400	2025-08-27 13:45:08	198.94300	0.06	2.01
11086079	2025-08-26 02:00:09	GBPJPY	شراء	0.02	198.32300	2025-08-26 12:15:11	198.94200	0.00	8.39
11087177	2025-08-26 06:12:23	GBPJPY	شراء	0.02	198.92900	2025-08-26 12:15:10	198.94200	0.00	0.18
11061262	2025-08-22 11:00:04	GBPJPY	بيع	0.02	199.39300	2025-08-22 15:30:04	198.52800	0.00	11.77
11062412	2025-08-22 15:10:06	GBPJPY	بيع	0.02	198.77400	2025-08-22 15:30:03	198.53200	0.00	3.29
11055993	2025-08-21 14:30:04	GBPJPY	شراء	0.02	198.66000	2025-08-22 02:30:05	199.16000	0.06	6.74
11058925	2025-08-22 01:57:28	GBPJPY	شراء	0.02	199.27000	2025-08-22 02:30:05	199.16000	0.00	-1.48
11054627	2025-08-21 09:30:06	GBPJPY	شراء	0.02	198.72100	2025-08-21 10:15:07	198.69100	0.00	-0.41
11049309	2025-08-20 13:00:03	GBPJPY	شراء	0.02	198.79200	2025-08-21 07:30:05	198.34000	0.19	-6.13
11050028	2025-08-20 15:28:06	GBPJPY	شراء	0.03	198.18700	2025-08-21 07:30:05	198.34000	0.28	3.11
11044357	2025-08-19 19:00:03	GBPJPY	شراء	0.02	198.96500	2025-08-20 09:15:04	199.22300	0.06	3.50
11037066	2025-08-18 15:05:04	GBPJPY	بيع	0.02	200.02700	2025-08-19 02:45:02	199.44100	-0.47	7.93
11039926	2025-08-19 02:11:15	GBPJPY	بيع	0.02	199.42600	2025-08-19 02:45:02	199.44600	0.00	-0.27
11010623	2025-08-14 08:00:12	GBPJPY	شراء	0.02	198.88600	2025-08-14 19:15:05	200.06400	0.00	15.93
11012462	2025-08-14 14:30:48	GBPJPY	شراء	0.02	199.49500	2025-08-14 19:15:05	200.06400	0.00	7.69
11012977	2025-08-14 16:15:14	GBPJPY	شراء	0.02	200.11000	2025-08-14 19:15:04	200.06400	0.00	-0.62
11008996	2025-08-14 01:55:03	GBPJPY	بيع	0.02	199.20500	2025-08-14 02:15:03	199.07900	0.00	1.72
10993473	2025-08-11 17:35:03	GBPJPY	بيع	0.02	198.55500	2025-08-14 01:15:04	199.56900	-2.34	-13.80
10995499	2025-08-12 01:17:47	GBPJPY	بيع	0.03	199.16000	2025-08-14 01:15:03	199.56900	-2.82	-8.36
10997850	2025-08-12 09:36:44	GBPJPY	بيع	0.05	199.76200	2025-08-14 01:15:03	199.56900	-4.69	6.57
10944663	2025-08-07 10:45:02	GBPJPY	بيع	0.02	196.87800	2025-08-11 09:00:05	198.29700	-0.94	-19.26
10945014	2025-08-07 12:00:24	GBPJPY	بيع	0.03	197.48400	2025-08-11 09:00:05	198.31500	-1.42	-16.92
10950698	2025-08-08 08:43:21	GBPJPY	بيع	0.05	198.09300	2025-08-11 09:00:04	198.31500	-1.18	-7.53
10951709	2025-08-08 12:09:21	GBPJPY	بيع	0.08	198.72300	2025-08-11 09:00:03	198.31500	-1.89	22.15
10938163	2025-08-06 11:05:02	GBPJPY	بيع	0.02	196.56900	2025-08-07 08:00:07	196.44900	-1.39	1.63
10928985	2025-08-05 15:05:05	GBPJPY	شراء	0.02	196.09900	2025-08-05 17:15:01	196.29400	0.00	2.64
10925767	2025-08-05 08:20:01	GBPJPY	شراء	0.02	195.69600	2025-08-05 08:45:03	195.64300	0.00	-0.72
10919668	2025-08-04 12:55:03	GBPJPY	شراء	0.02	196.00300	2025-08-05 07:45:05	195.59500	0.08	-5.54
10920920	2025-08-04 17:04:06	GBPJPY	شراء	0.03	195.39100	2025-08-05 07:45:05	195.59500	0.12	4.16
10902830	2025-08-01 16:00:05	GBPJPY	شراء	0.02	196.44300	2025-08-04 08:45:04	196.41600	0.08	-0.36
10903362	2025-08-01 17:58:10	GBPJPY	شراء	0.03	195.83900	2025-08-04 08:45:04	196.41600	0.12	11.69
10900819	2025-08-01 10:00:04	GBPJPY	بيع	0.02	198.20400	2025-08-01 10:30:05	197.87600	0.00	4.36
10895229	2025-07-31 13:00:05	GBPJPY	بيع	0.02	198.40300	2025-08-01 06:30:03	198.75000	-0.48	-4.61
10895999	2025-07-31 15:52:45	GBPJPY	بيع	0.03	199.00600	2025-08-01 06:30:03	198.75000	-0.72	5.10
10892851	2025-07-31 04:00:11	GBPJPY	شراء	0.02	197.39000	2025-07-31 09:00:05	198.06000	0.00	8.97
10894037	2025-07-31 08:36:13	GBPJPY	شراء	0.02	197.99100	2025-07-31 09:00:05	198.06000	0.00	0.92
10878798	2025-07-28 23:10:01	GBPJPY	شراء	0.02	198.49800	2025-07-30 13:15:14	198.23400	0.14	-3.56
10880697	2025-07-29 06:25:23	GBPJPY	شراء	0.03	197.89400	2025-07-30 13:15:13	198.23400	0.21	6.88
10875305	2025-07-28 10:05:01	GBPJPY	بيع	0.02	198.99100	2025-07-28 19:15:05	198.38300	0.00	8.19
10877740	2025-07-28 18:52:03	GBPJPY	بيع	0.02	198.39100	2025-07-28 19:15:04	198.38300	0.00	0.11
10839039	2025-07-22 15:00:12	GBPJPY	شراء	0.02	197.66300	2025-07-23 07:00:07	199.04600	0.08	18.79
10840411	2025-07-22 19:58:19	GBPJPY	شراء	0.02	198.27800	2025-07-23 07:00:06	199.04600	0.08	10.44
10842478	2025-07-23 03:21:19	GBPJPY	شراء	0.02	198.91300	2025-07-23 07:00:05	199.03900	0.00	1.71
10812855	2025-07-18 08:00:06	GBPJPY	بيع	0.02	199.78200	2025-07-21 15:05:08	198.68000	-0.48	14.96
10827999	2025-07-20 23:00:06	GBPJPY	بيع	0.02	198.88300	2025-07-21 15:05:08	198.68000	0.00	2.76
10802252	2025-07-16 19:05:01	GBPJPY	شراء	0.02	198.22400	2025-07-17 20:05:03	199.46300	0.24	16.66
10803994	2025-07-17 01:53:53	GBPJPY	شراء	0.02	198.82400	2025-07-17 20:05:02	199.46300	0.00	8.59
10807056	2025-07-17 13:30:13	GBPJPY	شراء	0.02	199.47200	2025-07-17 20:05:01	199.46400	0.00	-0.11
10792828	2025-07-15 09:15:09	GBPJPY	بيع	0.02	198.64100	2025-07-16 19:00:06	198.22100	-0.49	5.69
10794525	2025-07-15 15:00:52	GBPJPY	بيع	0.03	199.24400	2025-07-16 19:00:05	198.22100	-0.73	20.78
10801384	2025-07-16 16:17:55	GBPJPY	بيع	0.02	197.94200	2025-07-16 19:00:04	198.21000	0.00	-3.63
10766522	2025-07-11 04:05:03	GBPJPY	بيع	0.02	199.20000	2025-07-14 02:00:10	198.41300	-0.49	10.71
10768661	2025-07-11 12:00:47	GBPJPY	بيع	0.02	198.59900	2025-07-14 02:00:10	198.41300	-0.49	2.54
10743778	2025-07-07 15:00:04	GBPJPY	بيع	0.02	198.58000	2025-07-09 19:05:05	198.90900	-0.99	-4.49
10746691	2025-07-08 01:57:14	GBPJPY	بيع	0.03	199.19300	2025-07-09 19:05:04	198.90900	-0.73	5.82
10754808	2025-07-09 07:53:47	GBPJPY	بيع	0.05	199.79400	2025-07-09 19:05:04	198.90900	0.00	30.23
10739054	2025-07-06 23:02:04	GBPJPY	شراء	0.02	197.45800	2025-07-07 11:00:03	197.89700	0.00	6.04
10740017	2025-07-07 02:12:17	GBPJPY	شراء	0.03	196.85700	2025-07-07 11:00:03	197.89700	0.00	21.46
10701593	2025-07-01 09:00:05	GBPJPY	شراء	0.02	196.97800	2025-07-03 14:00:14	197.39500	0.35	5.75
10709119	2025-07-02 13:16:00	GBPJPY	شراء	0.03	196.27300	2025-07-03 14:00:14	197.39500	0.39	23.22
10709271	2025-07-02 13:41:58	GBPJPY	شراء	0.05	195.57200	2025-07-03 14:00:14	197.39500	0.66	62.87
10614768	2025-06-19 11:15:01	GBPJPY	بيع	0.02	195.31400	2025-07-01 08:55:05	197.02700	-5.09	-23.93
10619936	2025-06-20 04:30:20	GBPJPY	بيع	0.03	196.01500	2025-07-01 08:55:05	197.02700	-6.89	-21.21
10650037	2025-06-23 02:34:23	GBPJPY	بيع	0.05	196.71900	2025-07-01 08:55:05	197.02700	-10.25	-10.76
10651048	2025-06-23 06:25:30	GBPJPY	بيع	0.08	197.42500	2025-07-01 08:55:04	197.02700	-16.40	22.24
10651822	2025-06-23 09:14:38	GBPJPY	بيع	0.12	198.12700	2025-07-01 08:55:04	197.02700	-24.59	92.19
10482156	2025-06-13 13:00:04	GBPJPY	بيع	0.02	195.13800	2025-06-17 18:00:08	195.65800	-0.98	-7.16
10483223	2025-06-13 16:43:06	GBPJPY	بيع	0.03	195.84000	2025-06-17 18:00:07	195.65800	-1.47	3.75
10542427	2025-06-16 19:48:35	GBPJPY	بيع	0.05	196.54100	2025-06-17 18:00:06	195.65700	-1.22	30.43
10461258	2025-06-11 13:15:06	GBPJPY	بيع	0.02	196.07100	2025-06-12 04:00:07	195.42600	-1.47	8.96
10464656	2025-06-12 02:39:14	GBPJPY	بيع	0.02	195.35800	2025-06-12 04:00:07	195.42600	0.00	-0.95
10402333	2025-06-06 14:00:06	GBPJPY	بيع	0.02	195.75800	2025-06-10 09:00:05	195.01400	-0.97	10.28
10453967	2025-06-10 07:48:15	GBPJPY	بيع	0.02	195.05200	2025-06-10 09:00:05	195.01400	0.00	0.53
10389153	2025-06-04 23:00:08	GBPJPY	شراء	0.02	193.50200	2025-06-05 16:05:14	195.03600	0.00	21.39
10391453	2025-06-05 08:16:04	GBPJPY	شراء	0.02	194.20400	2025-06-05 16:05:14	195.03600	0.00	11.60
10392847	2025-06-05 13:50:17	GBPJPY	شراء	0.02	194.90500	2025-06-05 16:05:13	195.03600	0.00	1.83
10355061	2025-06-02 23:05:08	GBPJPY	شراء	0.02	193.24000	2025-06-03 16:00:06	194.49700	0.00	17.48
10380301	2025-06-03 14:40:29	GBPJPY	شراء	0.02	193.94100	2025-06-03 16:00:05	194.49700	0.00	7.73
10249734	2025-05-30 15:45:13	GBPJPY	بيع	0.03	194.28100	2025-05-30 18:00:08	193.74600	0.00	11.15
10237147	2025-05-29 16:20:08	GBPJPY	بيع	0.03	194.52200	2025-05-29 23:25:04	194.28200	-0.74	5.00
10207977	2025-05-27 09:05:06	GBPJPY	بيع	0.03	194.40800	2025-05-29 16:00:07	194.71300	-3.05	-6.34
10209150	2025-05-27 11:26:10	GBPJPY	بيع	0.04	195.00900	2025-05-29 16:00:07	194.71000	-4.06	8.28
10229079	2025-05-29 00:34:04	GBPJPY	بيع	0.06	195.71000	2025-05-29 16:00:07	194.71000	0.00	41.55
9827661	2025-04-16 18:15:01	GBPJPY	شراء	0.03	188.56300	2025-04-18 02:05:01	189.04100	0.51	10.08
9828080	2025-04-16 19:44:18	GBPJPY	شراء	0.04	187.95800	2025-04-18 02:05:01	189.04100	0.69	30.43
9824740	2025-04-16 09:05:09	GBPJPY	شراء	0.03	188.78400	2025-04-16 11:05:01	189.45400	0.00	14.07
9790566	2025-04-11 05:05:02	GBPJPY	شراء	0.03	186.58600	2025-04-11 19:05:02	188.10500	0.00	31.63
9723213	2025-04-03 08:25:00	GBPJPY	شراء	0.03	193.27600	2025-04-09 19:10:04	188.74300	0.54	-91.95
9724938	2025-04-03 12:30:16	GBPJPY	شراء	0.04	192.67500	2025-04-09 19:10:04	188.74300	0.73	-106.34
9725554	2025-04-03 13:45:32	GBPJPY	شراء	0.06	192.06400	2025-04-09 19:10:03	188.74300	1.08	-134.72
9726300	2025-04-03 15:00:15	GBPJPY	شراء	0.08	191.24700	2025-04-09 19:10:03	188.74300	1.44	-135.44
9730768	2025-04-04 05:50:36	GBPJPY	شراء	0.11	190.64400	2025-04-09 19:10:03	188.74300	1.47	-141.38
9732075	2025-04-04 09:36:13	GBPJPY	شراء	0.15	190.04300	2025-04-09 19:10:02	188.73100	2.01	-133.07
9732677	2025-04-04 11:11:12	GBPJPY	شراء	0.21	189.43900	2025-04-09 19:10:02	188.73100	2.81	-100.53
9733016	2025-04-04 11:52:46	GBPJPY	شراء	0.29	188.83800	2025-04-09 19:10:02	188.73100	3.89	-20.98
9733222	2025-04-04 12:13:02	GBPJPY	شراء	0.41	188.20300	2025-04-09 19:10:02	188.73100	5.49	146.37
9735028	2025-04-04 15:48:19	GBPJPY	شراء	0.57	187.60200	2025-04-09 19:10:01	188.73100	7.64	435.13
9749026	2025-04-06 23:01:08	GBPJPY	شراء	0.8	186.85900	2025-04-09 19:10:01	188.73600	7.08	1015.31
9717946	2025-04-02 19:05:02	GBPJPY	بيع	0.03	194.71400	2025-04-03 02:00:04	192.89100	-2.18	36.98
9718552	2025-04-02 21:13:47	GBPJPY	بيع	0.04	195.35000	2025-04-03 02:00:04	192.89100	-2.91	66.49
9695292	2025-03-31 00:45:02	GBPJPY	شراء	0.03	193.34400	2025-04-02 06:05:02	193.58900	0.28	4.90
9706018	2025-04-01 12:13:31	GBPJPY	شراء	0.04	192.74200	2025-04-02 06:05:02	193.58900	0.19	22.60
9668493	2025-03-27 01:55:02	GBPJPY	شراء	0.03	193.99200	2025-03-27 10:05:02	194.72600	0.00	14.61
9628720	2025-03-21 17:25:01	GBPJPY	شراء	0.03	192.45600	2025-03-24 01:05:02	193.42700	0.15	19.47
9510944	2025-03-07 20:05:10	GBPJPY	بيع	0.03	191.19900	2025-03-10 10:00:06	189.56300	-0.74	33.34
9498968	2025-03-06 11:05:01	GBPJPY	شراء	0.03	190.36100	2025-03-07 20:05:10	191.19900	0.15	16.99
9508386	2025-03-07 14:12:19	GBPJPY	شراء	0.04	189.85800	2025-03-07 20:05:09	191.19900	0.00	36.25
9498221	2025-03-06 09:00:07	GBPJPY	بيع	0.03	190.90500	2025-03-06 11:00:05	190.37000	0.00	10.85
9486057	2025-03-04 23:20:06	GBPJPY	بيع	0.03	191.73300	2025-03-06 09:00:07	190.95700	-2.19	15.71
9489455	2025-03-05 08:20:04	GBPJPY	بيع	0.04	192.24900	2025-03-06 09:00:07	190.95700	-2.92	34.89
9478997	2025-03-04 03:00:00	GBPJPY	شراء	0.05	189.47200	2025-03-04 21:00:40	190.60300	0.00	37.93
9479353	2025-03-04 04:03:07	GBPJPY	شراء	0.05	189.04600	2025-03-04 21:00:12	190.62900	0.00	53.08
9455807	2025-02-28 18:16:43	GBPJPY	بيع	0.05	188.90700	2025-03-04 02:00:03	189.11700	-2.41	-7.05
9456122	2025-02-28 18:37:13	GBPJPY	بيع	0.05	189.31700	2025-03-04 02:00:03	189.11700	-2.41	6.72
9468856	2025-03-02 23:00:05	GBPJPY	بيع	0.05	189.75900	2025-03-04 02:00:02	189.11700	-1.21	21.55
9468955	2025-03-02 23:08:57	GBPJPY	بيع	0.05	190.16000	2025-03-04 02:00:02	189.11700	-1.21	35.01
9473024	2025-03-03 10:38:59	GBPJPY	بيع	0.05	190.56600	2025-03-04 02:00:02	189.12700	-1.21	48.30
9473466	2025-03-03 11:35:41	GBPJPY	بيع	0.05	190.96600	2025-03-04 02:00:01	189.12700	-1.21	61.73
9473610	2025-03-03 11:58:35	GBPJPY	بيع	0.05	191.38100	2025-03-04 02:00:01	189.12700	-1.21	75.66
9473768	2025-03-03 12:14:26	GBPJPY	بيع	0.05	191.78200	2025-03-04 02:00:01	189.12700	-1.21	89.12
9451577	2025-02-28 05:51:16	GBPJPY	شراء	0.05	188.62300	2025-02-28 09:00:01	189.72000	0.00	36.43
9452066	2025-02-28 07:42:18	GBPJPY	شراء	0.05	189.05100	2025-02-28 09:00:01	189.72000	0.00	22.22
9435638	2025-02-25 16:32:47	GBPJPY	بيع	0.02	188.14400	2025-02-27 22:05:24	188.94700	-2.50	-10.72
9435701	2025-02-25 16:53:04	GBPJPY	بيع	0.02	188.54400	2025-02-27 22:05:24	188.94700	-2.50	-5.38
9435960	2025-02-25 18:07:03	GBPJPY	بيع	0.02	188.94900	2025-02-27 22:05:24	188.94700	-2.50	0.03
9439996	2025-02-26 14:03:35	GBPJPY	بيع	0.02	189.35400	2025-02-27 22:05:23	188.94700	-2.01	5.43
9440433	2025-02-26 15:17:01	GBPJPY	بيع	0.02	189.75900	2025-02-27 22:05:23	188.94700	-2.01	10.84
9416378	2025-02-21 09:33:24	GBPJPY	بيع	0.02	190.15200	2025-02-21 16:05:34	189.15000	0.00	13.39
9417527	2025-02-21 14:45:44	GBPJPY	بيع	0.02	189.73700	2025-02-21 16:05:33	189.15000	0.00	7.84
9408883	2025-02-20 03:00:00	GBPJPY	شراء	0.02	189.82800	2025-02-21 03:00:01	190.68400	0.10	11.38
9409058	2025-02-20 03:51:52	GBPJPY	شراء	0.02	189.42800	2025-02-21 03:00:01	190.68400	0.10	16.70
9409698	2025-02-20 06:44:48	GBPJPY	شراء	0.02	189.02700	2025-02-21 03:00:01	190.68400	0.10	22.03
9399668	2025-02-18 08:00:02	GBPJPY	بيع	0.02	191.77100	2025-02-19 22:05:23	190.65700	-1.91	14.71
9400059	2025-02-18 09:49:36	GBPJPY	بيع	0.02	191.36100	2025-02-19 22:05:22	190.65700	-1.91	9.29

رقم الطلب	وقت الفتح	أداة التداول	النوع	اللوتات	سعر الفتح	السعر الحالي	رسوم التخزين	الربح/الخسارة العائم
14071335	2026-10-14 20:57:56	GBPJPY	بيع	0.03	208.81700	208.81200	-2.00	0.10
14071098	2026-10-14 20:10:23	GBPJPY	بيع	0.02	208.58100	208.81200	-1.33	-2.92
14071032	2026-10-14 19:57:00	GBPJPY	بيع	0.01	208.42700	208.81200	-0.67	-2.43
14069912	2026-10-14 16:43:31	GBPJPY	شراء	0.08	208.77300	208.77100	0.59	-0.10
14069155	2026-10-14 15:00:06	GBPJPY	شراء	0.05	209.28200	208.77100	0.37	-16.15
14068591	2026-10-14 14:02:12	GBPJPY	شراء	0.03	209.62400	208.77100	0.22	-16.18
14068201	2026-10-14 13:36:03	GBPJPY	شراء	0.02	209.86800	208.77100	0.15	-13.87
14068068	2026-10-14 13:32:02	GBPJPY	شراء	0.01	210.04000	208.77100	0.07	-8.02
13874278	2026-09-08 01:02:08	GBPJPY	شراء	0.62	208.19200	208.77100	60.24	226.91
13849363	2026-09-02 14:26:36	GBPJPY	شراء	0.18	214.15300	208.77100	20.21	-612.36
13849154	2026-09-02 13:57:37	GBPJPY	شراء	0.12	215.09200	208.77100	13.48	-479.47
13847579	2026-09-02 07:02:54	GBPJPY	شراء	0.08	215.65200	208.77100	8.97	-347.97
13847340	2026-09-02 06:13:04	GBPJPY	شراء	0.05	216.02800	208.77100	5.58	-229.36
13847124	2026-09-02 05:05:10	GBPJPY	شراء	0.03	216.27700	208.77100	3.33	-142.34
13846017	2026-09-02 01:01:15	GBPJPY	شراء	0.02	216.44300	208.77100	2.25	-96.99
13845624	2026-09-01 23:00:07	GBPJPY	شراء	0.01	216.56500	208.77100	1.08	-49.26

24المتابعون

297721.44أموال المتابعة(USD)

المتابع	وقت المتابعة	مبلغ المتابعة	العائد

نصيحة المتابعة

Line

Wechat