LOOKMEFX مجتمع نسخ التداول بالفوركس الاحترافي - نسخ التداول التلقائي بالفوركس | نسخ التداول | إشارات التداول

مرحبًا بكم في مجتمع متابعة LOOKMEFX، اجعل الاستثمار أبسط أيام العمل 09:00~19:00

التسجيل

صورة المتداول

Vajra Finger

العائد السنوي المقدر:5.84%
الإيداع الأولي:10000.00 USD
الربح: 989.23 USD

الربح:

أرباح التداول:1859.41 USD

الرسوم:0.00 USD

رسوم التخزين:-870.18 USD
صافي قيمة الحساب: 9678.78 USD

صافي قيمة الحساب:

صافي القيمة:9678.78 USD

الرصيد:10989.23 USD

الهامش المستخدم:555 USD

الهامش المتاح:9123.78 USD

نسبة الهامش:1743.92 %
عدد المتابعين:25 شخص
أموال المتابعة:255207.25 USD
مدة التداول:618 يوم
آخر تداول:2026-11-05 07:22:36
التداولات الأسبوعية:9 مرة
متوسط مدة الاحتفاظ:55.3 ساعة
أدوات التداول:USDCAD

وصف الاستراتيجية:

This Intelligent Trend Martingale EA skillfully incorporates the core essence of Buffett’s "Baseball Theory". It applies dual-indicator confirmation combining H4 & H1 timeframes plus H1 & M15 timeframes, and performs four-cycle linkage analysis to accurately identify the entry timing at the onset of new trends.
The system opens initial orders at key support and resistance levels. If prices deviate from the projected trajectory, it intelligently activates a stepwise position averaging strategy. Via tiered position management, it boosts profits as the trend continues unfolding.
Featuring a proprietary daily-chart reversal early warning system, it can spot trend exhaustion signals in advance and automatically initiate reverse position closing routines. It delivers dual protection: compounding profits when trading with the trend and stopping losses promptly against adverse moves, driving steady upward growth of the equity curve with risks well under control.

📊التداول

📈الرسوم البيانية

📋السجل

📦الصفقات المفتوحة

💬التعليقات(0)

👥المتابعون

السنة	يناير	فبراير	مارس	أبريل	مايو	يونيو	يوليو	أغسطس	سبتمبر	أكتوبر	نوفمبر	ديسمبر	منذ بداية العام
2025	--	-1.02%	1.54%	2.02%	0.63%	0.07%	-0.62%	0.07%	0.16%	-0.51%	0.2%	0.48%	3.01%
2026	-0.5%	1.04%	1.51%	0.65%	0.71%	0.46%	1.05%	0.41%	0.22%	0.93%	0.4%	--	6.88%

الإجمالي التاريخي: 9.89 %

📊 إحصائيات التداول

764

472(61.78%)

291(38.09%)

1.97

295.92

-55.81

0.45%

5.4%

3770.16 USD

-1910.75 USD

7.99 USD

-6.57 USD

رقم الطلب	وقت الفتح	أداة التداول	النوع	اللوتات	سعر الفتح	وقت الإغلاق	سعر الإغلاق	رسوم التخزين	الربح/الخسارة
14220144	2026-11-05 04:18:04	USDCAD	بيع	0.01	1.39487	2026-11-05 06:52:02	1.39471	0.00	0.11
14220253	2026-11-05 04:31:56	USDCAD	بيع	0.02	1.39508	2026-11-05 06:52:01	1.39471	0.00	0.53
14215114	2026-11-04 13:08:01	USDCAD	بيع	0.01	1.39358	2026-11-05 04:01:18	1.39494	-0.12	-0.97
14215399	2026-11-04 13:40:01	USDCAD	بيع	0.02	1.39380	2026-11-05 04:01:17	1.39494	-0.25	-1.63
14215421	2026-11-04 13:41:51	USDCAD	بيع	0.03	1.39422	2026-11-05 04:01:17	1.39494	-0.37	-1.55
14215619	2026-11-04 14:05:04	USDCAD	بيع	0.05	1.39509	2026-11-05 04:01:17	1.39494	-0.62	0.54
14216347	2026-11-04 15:27:25	USDCAD	بيع	0.08	1.39669	2026-11-05 04:01:17	1.39494	-0.99	10.04
13884806	2026-09-09 15:00:02	USDCAD	بيع	0.02	1.37879	2026-11-04 12:50:03	1.39357	-13.80	-21.21
13885478	2026-09-09 16:19:10	USDCAD	بيع	0.03	1.38161	2026-11-04 12:50:03	1.39360	-20.75	-25.81
13896671	2026-09-11 11:55:15	USDCAD	بيع	0.05	1.38582	2026-11-04 12:50:03	1.39360	-32.02	-27.91
13909459	2026-09-14 14:35:21	USDCAD	بيع	0.08	1.39215	2026-11-04 12:50:02	1.39360	-50.21	-8.32
13942501	2026-09-21 07:12:50	USDCAD	بيع	0.12	1.40167	2026-11-04 12:50:02	1.39360	-64.88	69.49
13975108	2026-09-28 01:35:38	USDCAD	بيع	0.18	1.41585	2026-11-04 12:50:02	1.39360	-81.83	287.39
14213746	2026-11-04 10:18:00	USDCAD	بيع	0.01	1.39496	2026-11-04 11:52:05	1.39554	0.00	-0.42
14213933	2026-11-04 10:28:43	USDCAD	بيع	0.02	1.39517	2026-11-04 11:52:05	1.39554	0.00	-0.53
14214024	2026-11-04 10:31:04	USDCAD	بيع	0.03	1.39559	2026-11-04 11:52:05	1.39554	0.00	0.11
14214297	2026-11-04 11:07:16	USDCAD	بيع	0.05	1.39641	2026-11-04 11:52:04	1.39554	0.00	3.12
14213112	2026-11-04 08:52:00	USDCAD	بيع	0.01	1.39586	2026-11-04 09:17:00	1.39548	0.00	0.27
14212615	2026-11-04 07:55:00	USDCAD	بيع	0.01	1.39583	2026-11-04 08:30:04	1.39568	0.00	0.11
14212643	2026-11-04 07:55:48	USDCAD	بيع	0.02	1.39606	2026-11-04 08:30:04	1.39568	0.00	0.54
14210574	2026-11-04 04:42:01	USDCAD	بيع	0.01	1.39617	2026-11-04 07:34:30	1.39626	0.00	-0.06
14210623	2026-11-04 04:44:31	USDCAD	بيع	0.02	1.39639	2026-11-04 07:34:29	1.39626	0.00	0.19
14210931	2026-11-04 04:57:51	USDCAD	بيع	0.03	1.39682	2026-11-04 07:34:29	1.39626	0.00	1.20
14210090	2026-11-04 03:57:01	USDCAD	بيع	0.01	1.39645	2026-11-04 04:31:57	1.39613	0.00	0.23
14209589	2026-11-04 03:05:01	USDCAD	بيع	0.01	1.39612	2026-11-04 03:49:02	1.39623	0.00	-0.08
14209606	2026-11-04 03:05:37	USDCAD	بيع	0.02	1.39634	2026-11-04 03:49:01	1.39623	0.00	0.16
14209731	2026-11-04 03:16:21	USDCAD	بيع	0.03	1.39676	2026-11-04 03:49:01	1.39623	0.00	1.14
14208847	2026-11-04 01:51:01	USDCAD	بيع	0.01	1.39646	2026-11-04 02:38:22	1.39656	0.00	-0.07
14208856	2026-11-04 01:51:39	USDCAD	بيع	0.02	1.39670	2026-11-04 02:38:22	1.39656	0.00	0.20
14208897	2026-11-04 01:53:12	USDCAD	بيع	0.03	1.39711	2026-11-04 02:38:21	1.39656	0.00	1.18
14203280	2026-11-03 11:57:01	USDCAD	بيع	0.01	1.39517	2026-11-04 01:36:20	1.39651	-0.12	-0.96
14203319	2026-11-03 12:00:56	USDCAD	بيع	0.02	1.39539	2026-11-04 01:36:20	1.39651	-0.25	-1.60
14203401	2026-11-03 12:10:46	USDCAD	بيع	0.03	1.39579	2026-11-04 01:36:19	1.39651	-0.37	-1.55
14203520	2026-11-03 12:20:13	USDCAD	بيع	0.05	1.39661	2026-11-04 01:36:19	1.39651	-0.62	0.36
14204330	2026-11-03 13:48:30	USDCAD	بيع	0.08	1.39827	2026-11-04 01:36:19	1.39651	-0.99	10.08
14202544	2026-11-03 09:49:00	USDCAD	بيع	0.01	1.39635	2026-11-03 10:40:21	1.39647	0.00	-0.09
14202596	2026-11-03 09:57:37	USDCAD	بيع	0.02	1.39658	2026-11-03 10:40:21	1.39647	0.00	0.16
14202628	2026-11-03 10:00:50	USDCAD	بيع	0.03	1.39700	2026-11-03 10:40:21	1.39647	0.00	1.14
14201418	2026-11-03 07:37:04	USDCAD	بيع	0.01	1.39599	2026-11-03 09:37:52	1.39608	0.00	-0.06
14201459	2026-11-03 07:45:38	USDCAD	بيع	0.02	1.39621	2026-11-03 09:37:52	1.39608	0.00	0.19
14201981	2026-11-03 08:52:10	USDCAD	بيع	0.03	1.39664	2026-11-03 09:37:51	1.39608	0.00	1.20
14201053	2026-11-03 06:38:01	USDCAD	بيع	0.01	1.39683	2026-11-03 07:08:23	1.39670	0.00	0.09
14201109	2026-11-03 06:45:23	USDCAD	بيع	0.02	1.39706	2026-11-03 07:08:23	1.39670	0.00	0.52
14196236	2026-11-02 16:00:00	USDCAD	بيع	0.01	1.39635	2026-11-03 05:23:33	1.39774	-0.12	-0.99
14196277	2026-11-02 16:03:04	USDCAD	بيع	0.02	1.39657	2026-11-03 05:23:33	1.39774	-0.25	-1.67
14196342	2026-11-02 16:09:10	USDCAD	بيع	0.03	1.39698	2026-11-03 05:23:33	1.39774	-0.37	-1.63
14196937	2026-11-02 18:11:43	USDCAD	بيع	0.05	1.39779	2026-11-03 05:23:33	1.39774	-0.62	0.18
14199354	2026-11-03 02:21:33	USDCAD	بيع	0.08	1.39940	2026-11-03 05:23:32	1.39774	0.00	9.50
14193098	2026-11-02 09:13:01	USDCAD	بيع	0.01	1.39548	2026-11-02 14:48:38	1.39707	0.00	-1.14
14193158	2026-11-02 09:21:01	USDCAD	بيع	0.02	1.39575	2026-11-02 14:48:37	1.39707	0.00	-1.89
14193332	2026-11-02 09:36:18	USDCAD	بيع	0.03	1.39620	2026-11-02 14:48:37	1.39707	0.00	-1.87
14193763	2026-11-02 10:27:03	USDCAD	بيع	0.05	1.39702	2026-11-02 14:48:37	1.39707	0.00	-0.18
14195371	2026-11-02 13:55:22	USDCAD	بيع	0.08	1.39863	2026-11-02 14:48:37	1.39707	0.00	8.93
14188505	2026-11-01 22:05:22	USDCAD	بيع	0.01	1.39569	2026-11-02 08:38:29	1.39635	0.00	-0.47
14188764	2026-11-01 22:46:47	USDCAD	بيع	0.02	1.39591	2026-11-02 08:38:29	1.39632	0.00	-0.59
14188781	2026-11-01 22:50:08	USDCAD	بيع	0.03	1.39635	2026-11-02 08:38:28	1.39632	0.00	0.06
14188893	2026-11-01 23:00:18	USDCAD	بيع	0.05	1.39731	2026-11-02 08:38:28	1.39632	0.00	3.55
14180249	2026-10-30 13:31:00	USDCAD	بيع	0.01	1.39619	2026-10-30 14:37:06	1.39630	0.00	-0.08
14180520	2026-10-30 14:04:12	USDCAD	بيع	0.02	1.39681	2026-10-30 14:37:06	1.39630	0.00	0.73
14179619	2026-10-30 12:19:00	USDCAD	بيع	0.01	1.39530	2026-10-30 13:21:34	1.39543	0.00	-0.09
14179911	2026-10-30 12:51:39	USDCAD	بيع	0.02	1.39593	2026-10-30 13:21:34	1.39543	0.00	0.72
14179181	2026-10-30 11:24:00	USDCAD	بيع	0.01	1.39583	2026-10-30 12:01:00	1.39555	0.00	0.20
14178136	2026-10-30 09:23:01	USDCAD	بيع	0.01	1.39612	2026-10-30 11:15:42	1.39584	0.00	0.20
14174386	2026-10-30 02:32:00	USDCAD	بيع	0.01	1.39648	2026-10-30 09:02:01	1.39631	0.00	0.12
14175685	2026-10-30 04:39:43	USDCAD	بيع	0.02	1.39711	2026-10-30 09:02:01	1.39631	0.00	1.15
14171521	2026-10-29 18:52:02	USDCAD	بيع	0.01	1.39702	2026-10-30 01:55:24	1.39719	-0.37	-0.12
14171588	2026-10-29 19:02:26	USDCAD	بيع	0.02	1.39765	2026-10-30 01:55:24	1.39719	-0.74	0.66
14171838	2026-10-29 20:02:38	USDCAD	بيع	0.03	1.39856	2026-10-30 01:55:24	1.39719	-1.12	2.94
14171298	2026-10-29 18:16:01	USDCAD	بيع	0.01	1.39706	2026-10-29 18:45:55	1.39677	0.00	0.21
14170968	2026-10-29 17:21:03	USDCAD	بيع	0.01	1.39804	2026-10-29 17:55:34	1.39771	0.00	0.24
14170498	2026-10-29 16:24:00	USDCAD	بيع	0.01	1.39878	2026-10-29 16:45:23	1.39847	0.00	0.22
14170120	2026-10-29 15:36:01	USDCAD	بيع	0.01	1.39951	2026-10-29 15:59:00	1.39907	0.00	0.31
14168720	2026-10-29 13:02:00	USDCAD	بيع	0.01	1.39762	2026-10-29 15:28:16	1.39916	0.00	-1.10
14168778	2026-10-29 13:12:42	USDCAD	بيع	0.02	1.39823	2026-10-29 15:28:16	1.39916	0.00	-1.33
14169086	2026-10-29 13:53:52	USDCAD	بيع	0.03	1.39915	2026-10-29 15:28:15	1.39916	0.00	-0.02
14169291	2026-10-29 14:18:05	USDCAD	بيع	0.05	1.40050	2026-10-29 15:28:15	1.39916	0.00	4.79
14168566	2026-10-29 12:39:01	USDCAD	بيع	0.01	1.39772	2026-10-29 12:53:06	1.39744	0.00	0.20
14164829	2026-10-29 03:11:02	USDCAD	بيع	0.01	1.39737	2026-10-29 12:08:26	1.39810	0.00	-0.52
14165110	2026-10-29 03:50:35	USDCAD	بيع	0.02	1.39802	2026-10-29 12:08:25	1.39810	0.00	-0.11
14166071	2026-10-29 06:55:54	USDCAD	بيع	0.03	1.39896	2026-10-29 12:08:25	1.39810	0.00	1.85
14164544	2026-10-29 02:37:01	USDCAD	بيع	0.01	1.39768	2026-10-29 02:55:00	1.39732	0.00	0.26
14163771	2026-10-29 00:58:01	USDCAD	بيع	0.01	1.39850	2026-10-29 02:13:57	1.39862	0.00	-0.09
14163904	2026-10-29 01:15:10	USDCAD	بيع	0.02	1.39911	2026-10-29 02:13:57	1.39862	0.00	0.70
14163569	2026-10-29 00:07:01	USDCAD	بيع	0.01	1.39910	2026-10-29 00:33:28	1.39878	0.00	0.23
14162791	2026-10-28 21:14:07	USDCAD	بيع	0.01	1.39959	2026-10-28 23:51:59	1.39913	-0.12	0.33
14162528	2026-10-28 20:42:00	USDCAD	بيع	0.01	1.40025	2026-10-28 20:45:01	1.39984	0.00	0.29
14162213	2026-10-28 20:01:00	USDCAD	بيع	0.01	1.40173	2026-10-28 20:15:02	1.40084	0.00	0.64
14161073	2026-10-28 17:00:00	USDCAD	بيع	0.01	1.40353	2026-10-28 19:35:16	1.40414	0.00	-0.43
14161752	2026-10-28 19:20:43	USDCAD	بيع	0.02	1.40413	2026-10-28 19:35:15	1.40414	0.00	-0.01
14161825	2026-10-28 19:33:10	USDCAD	بيع	0.03	1.40504	2026-10-28 19:35:15	1.40414	0.00	1.92
14160499	2026-10-28 15:11:01	USDCAD	بيع	0.01	1.40435	2026-10-28 16:11:49	1.40445	0.00	-0.07
14160571	2026-10-28 15:28:34	USDCAD	بيع	0.02	1.40496	2026-10-28 16:11:49	1.40445	0.00	0.73
14159972	2026-10-28 13:32:01	USDCAD	بيع	0.01	1.40305	2026-10-28 14:45:02	1.40383	0.00	-0.56
14160047	2026-10-28 13:46:52	USDCAD	بيع	0.02	1.40367	2026-10-28 14:45:02	1.40383	0.00	-0.23
14160167	2026-10-28 14:11:53	USDCAD	بيع	0.03	1.40457	2026-10-28 14:45:01	1.40383	0.00	1.58
14160274	2026-10-28 14:31:53	USDCAD	بيع	0.05	1.40593	2026-10-28 14:45:01	1.40383	0.00	7.48
14152956	2026-10-27 11:45:00	USDCAD	بيع	0.01	1.40123	2026-10-28 12:36:36	1.40400	-0.12	-1.97
14153135	2026-10-27 12:04:37	USDCAD	بيع	0.02	1.40188	2026-10-28 12:36:35	1.40400	-0.25	-3.02
14153961	2026-10-27 14:51:06	USDCAD	بيع	0.03	1.40281	2026-10-28 12:36:35	1.40400	-0.37	-2.54
14154767	2026-10-27 17:16:53	USDCAD	بيع	0.05	1.40418	2026-10-28 12:36:35	1.40400	-0.62	0.64
14157109	2026-10-28 03:23:17	USDCAD	بيع	0.08	1.40621	2026-10-28 12:36:34	1.40400	0.00	12.59
14147607	2026-10-26 18:46:01	USDCAD	بيع	0.01	1.40105	2026-10-27 11:14:34	1.40164	-0.12	-0.42
14147746	2026-10-26 19:30:55	USDCAD	بيع	0.02	1.40167	2026-10-27 11:14:34	1.40164	-0.25	0.04
14151418	2026-10-27 08:33:59	USDCAD	بيع	0.03	1.40257	2026-10-27 11:14:34	1.40164	0.00	1.99
14147333	2026-10-26 17:43:00	USDCAD	بيع	0.01	1.40194	2026-10-26 18:14:12	1.40161	0.00	0.24
14143133	2026-10-26 02:25:05	USDCAD	بيع	0.01	1.40017	2026-10-26 16:57:04	1.40299	0.00	-2.01
14144260	2026-10-26 06:40:27	USDCAD	بيع	0.02	1.40077	2026-10-26 16:57:03	1.40299	0.00	-3.16
14144614	2026-10-26 08:06:41	USDCAD	بيع	0.03	1.40168	2026-10-26 16:57:03	1.40299	0.00	-2.80
14146303	2026-10-26 14:24:49	USDCAD	بيع	0.05	1.40304	2026-10-26 16:57:03	1.40299	0.00	0.18
14146623	2026-10-26 15:12:15	USDCAD	بيع	0.08	1.40508	2026-10-26 16:57:03	1.40299	0.00	11.92
14141977	2026-10-25 23:31:04	USDCAD	بيع	0.01	1.40106	2026-10-26 01:41:13	1.40119	0.00	-0.09
14142193	2026-10-26 00:04:29	USDCAD	بيع	0.02	1.40170	2026-10-26 01:41:13	1.40119	0.00	0.73
14141667	2026-10-25 23:00:01	USDCAD	بيع	0.01	1.40166	2026-10-25 23:20:16	1.40122	0.00	0.31
14133261	2026-10-23 12:38:08	USDCAD	بيع	0.01	1.40000	2026-10-23 13:10:01	1.39970	0.00	0.21
14130859	2026-10-23 11:11:01	USDCAD	بيع	0.01	1.40031	2026-10-23 12:22:27	1.40003	0.00	0.20
14125432	2026-10-23 01:22:01	USDCAD	بيع	0.01	1.40011	2026-10-23 10:29:45	1.40078	0.00	-0.48
14126503	2026-10-23 03:31:09	USDCAD	بيع	0.02	1.40073	2026-10-23 10:29:45	1.40078	0.00	-0.07
14129081	2026-10-23 09:36:36	USDCAD	بيع	0.03	1.40164	2026-10-23 10:29:45	1.40078	0.00	1.84
14123824	2026-10-22 19:08:01	USDCAD	بيع	0.01	1.40062	2026-10-23 01:05:08	1.40027	-0.37	0.25
14124489	2026-10-22 21:13:18	USDCAD	بيع	0.02	1.40131	2026-10-23 01:05:08	1.40027	-0.74	1.49
14123268	2026-10-22 17:34:01	USDCAD	بيع	0.01	1.40185	2026-10-22 17:59:23	1.40155	0.00	0.21
14119955	2026-10-22 10:47:01	USDCAD	بيع	0.01	1.40167	2026-10-22 16:53:36	1.40234	0.00	-0.48
14120156	2026-10-22 11:05:32	USDCAD	بيع	0.02	1.40228	2026-10-22 16:53:36	1.40233	0.00	-0.07
14120757	2026-10-22 12:02:31	USDCAD	بيع	0.03	1.40318	2026-10-22 16:53:35	1.40233	0.00	1.82
14118907	2026-10-22 08:38:01	USDCAD	بيع	0.01	1.40160	2026-10-22 10:39:42	1.40174	0.00	-0.10
14119149	2026-10-22 09:07:18	USDCAD	بيع	0.02	1.40224	2026-10-22 10:39:42	1.40174	0.00	0.71
14118219	2026-10-22 07:17:00	USDCAD	بيع	0.01	1.40276	2026-10-22 07:49:10	1.40247	0.00	0.21
14117388	2026-10-22 04:44:01	USDCAD	بيع	0.01	1.40324	2026-10-22 06:59:46	1.40293	0.00	0.22
14114994	2026-10-21 20:57:01	USDCAD	بيع	0.01	1.40441	2026-10-22 03:33:30	1.40396	-0.12	0.32
14114264	2026-10-21 19:14:03	USDCAD	بيع	0.01	1.40483	2026-10-21 20:41:44	1.40455	0.00	0.20
14113928	2026-10-21 18:05:00	USDCAD	بيع	0.01	1.40575	2026-10-21 18:33:19	1.40547	0.00	0.20
14111877	2026-10-21 12:27:01	USDCAD	بيع	0.01	1.40435	2026-10-21 17:33:43	1.40592	0.00	-1.12
14112190	2026-10-21 13:23:31	USDCAD	بيع	0.02	1.40498	2026-10-21 17:33:42	1.40592	0.00	-1.34
14112686	2026-10-21 14:36:22	USDCAD	بيع	0.03	1.40590	2026-10-21 17:33:42	1.40592	0.00	-0.04
14112804	2026-10-21 14:58:34	USDCAD	بيع	0.05	1.40728	2026-10-21 17:33:42	1.40592	0.00	4.84
14105245	2026-10-20 14:57:01	USDCAD	بيع	0.01	1.40436	2026-10-21 11:28:27	1.40487	-0.12	-0.36
14105355	2026-10-20 15:06:42	USDCAD	بيع	0.02	1.40498	2026-10-21 11:28:27	1.40487	-0.25	0.16
14106756	2026-10-20 18:07:40	USDCAD	بيع	0.03	1.40588	2026-10-21 11:28:27	1.40487	-0.37	2.16
14104646	2026-10-20 13:43:01	USDCAD	بيع	0.01	1.40437	2026-10-20 14:39:03	1.40448	0.00	-0.08
14104717	2026-10-20 13:48:45	USDCAD	بيع	0.02	1.40497	2026-10-20 14:39:03	1.40448	0.00	0.70
14104023	2026-10-20 12:23:02	USDCAD	بيع	0.01	1.40485	2026-10-20 13:23:02	1.40481	0.00	0.03
14104230	2026-10-20 12:59:10	USDCAD	بيع	0.02	1.40545	2026-10-20 13:23:02	1.40481	0.00	0.91
14103895	2026-10-20 11:57:00	USDCAD	بيع	0.01	1.40505	2026-10-20 12:11:22	1.40477	0.00	0.20
14103267	2026-10-20 10:09:01	USDCAD	بيع	0.01	1.40584	2026-10-20 11:07:01	1.40551	0.00	0.23
14102964	2026-10-20 09:29:01	USDCAD	بيع	0.01	1.40598	2026-10-20 09:51:00	1.40553	0.00	0.32
14102133	2026-10-20 07:20:06	USDCAD	بيع	0.01	1.40762	2026-10-20 08:13:07	1.40733	0.00	0.21
14101668	2026-10-20 06:14:24	USDCAD	بيع	0.01	1.40794	2026-10-20 07:01:06	1.40766	0.00	0.20
14101114	2026-10-20 04:20:01	USDCAD	بيع	0.01	1.40845	2026-10-20 06:08:58	1.40817	0.00	0.20
14100292	2026-10-20 01:52:04	USDCAD	بيع	0.01	1.40909	2026-10-20 04:03:18	1.40879	0.00	0.21
14098037	2026-10-19 16:05:01	USDCAD	بيع	0.01	1.40908	2026-10-20 01:28:05	1.40957	-0.12	-0.35
14098857	2026-10-19 18:57:27	USDCAD	بيع	0.02	1.40969	2026-10-20 01:28:05	1.40957	-0.25	0.17
14099003	2026-10-19 19:39:08	USDCAD	بيع	0.03	1.41060	2026-10-20 01:28:05	1.40957	-0.37	2.19
14095952	2026-10-19 12:57:00	USDCAD	بيع	0.01	1.40758	2026-10-19 15:51:16	1.40896	0.00	-0.98
14096172	2026-10-19 13:30:02	USDCAD	بيع	0.02	1.40885	2026-10-19 15:51:15	1.40896	0.00	-0.16
14096184	2026-10-19 13:30:09	USDCAD	بيع	0.03	1.41008	2026-10-19 15:51:15	1.40896	0.00	2.38
14095050	2026-10-19 09:49:00	USDCAD	بيع	0.01	1.40922	2026-10-19 11:40:01	1.40877	0.00	0.32
14094773	2026-10-19 08:55:00	USDCAD	بيع	0.01	1.40965	2026-10-19 09:29:42	1.40937	0.00	0.20
14094465	2026-10-19 08:10:05	USDCAD	بيع	0.01	1.40919	2026-10-19 08:42:34	1.40924	0.00	-0.04
14094552	2026-10-19 08:21:18	USDCAD	بيع	0.02	1.40979	2026-10-19 08:42:34	1.40924	0.00	0.78
14092476	2026-10-19 01:20:05	USDCAD	بيع	0.01	1.41204	2026-10-19 07:05:04	1.41176	0.00	0.20
14091902	2026-10-18 23:36:16	USDCAD	بيع	0.01	1.41212	2026-10-19 00:57:47	1.41221	0.00	-0.06
14092011	2026-10-18 23:58:06	USDCAD	بيع	0.02	1.41274	2026-10-19 00:57:47	1.41221	0.00	0.75
14091676	2026-10-18 23:01:01	USDCAD	بيع	0.01	1.41253	2026-10-18 23:20:02	1.41227	0.00	0.18
14091697	2026-10-18 23:02:10	USDCAD	بيع	0.02	1.41320	2026-10-18 23:20:01	1.41227	0.00	1.32
14083346	2026-10-16 11:43:01	USDCAD	بيع	0.01	1.41492	2026-10-16 14:40:02	1.41553	0.00	-0.43
14083828	2026-10-16 13:07:01	USDCAD	بيع	0.02	1.41553	2026-10-16 14:40:02	1.41553	0.00	0.00
14083993	2026-10-16 13:43:40	USDCAD	بيع	0.03	1.41644	2026-10-16 14:40:01	1.41553	0.00	1.93
14082992	2026-10-16 10:28:01	USDCAD	بيع	0.01	1.41597	2026-10-16 11:02:40	1.41569	0.00	0.20
14082556	2026-10-16 09:04:01	USDCAD	بيع	0.01	1.41655	2026-10-16 10:04:11	1.41624	0.00	0.22
14082109	2026-10-16 08:01:01	USDCAD	بيع	0.01	1.41705	2026-10-16 08:25:21	1.41670	0.00	0.25
14081288	2026-10-16 05:10:04	USDCAD	بيع	0.01	1.41797	2026-10-16 07:41:12	1.41769	0.00	0.20
14079516	2026-10-15 21:57:00	USDCAD	بيع	0.01	1.41853	2026-10-16 04:49:01	1.41811	-0.37	0.30
14079944	2026-10-16 00:08:28	USDCAD	بيع	0.02	1.41914	2026-10-16 04:49:00	1.41811	0.00	1.45
14078877	2026-10-15 19:16:14	USDCAD	بيع	0.01	1.41848	2026-10-15 21:48:10	1.41861	0.00	-0.09
14079142	2026-10-15 20:17:47	USDCAD	بيع	0.02	1.41912	2026-10-15 21:48:09	1.41861	0.00	0.72
14077871	2026-10-15 15:48:00	USDCAD	بيع	0.01	1.41826	2026-10-15 18:42:06	1.41897	0.00	-0.50
14077941	2026-10-15 15:56:53	USDCAD	بيع	0.02	1.41889	2026-10-15 18:42:06	1.41897	0.00	-0.11
14078004	2026-10-15 16:03:05	USDCAD	بيع	0.03	1.41984	2026-10-15 18:42:05	1.41897	0.00	1.84
14077226	2026-10-15 14:33:01	USDCAD	بيع	0.01	1.42116	2026-10-15 14:37:01	1.42040	0.00	0.54
14077018	2026-10-15 14:09:01	USDCAD	بيع	0.01	1.42155	2026-10-15 14:24:01	1.42084	0.00	0.50
14076182	2026-10-15 12:22:00	USDCAD	بيع	0.01	1.41952	2026-10-15 13:42:05	1.42023	0.00	-0.50
14076374	2026-10-15 12:53:21	USDCAD	بيع	0.02	1.42020	2026-10-15 13:42:05	1.42023	0.00	-0.04
14076501	2026-10-15 13:14:40	USDCAD	بيع	0.03	1.42111	2026-10-15 13:42:04	1.42023	0.00	1.86
14075309	2026-10-15 09:38:00	USDCAD	بيع	0.01	1.42000	2026-10-15 12:03:29	1.42008	0.00	-0.06
14075914	2026-10-15 11:19:24	USDCAD	بيع	0.02	1.42061	2026-10-15 12:03:29	1.42008	0.00	0.75
14073889	2026-10-15 05:00:01	USDCAD	بيع	0.01	1.41977	2026-10-15 09:04:29	1.42040	0.00	-0.44
14074053	2026-10-15 05:28:09	USDCAD	بيع	0.02	1.42039	2026-10-15 09:04:29	1.42040	0.00	-0.01
14074509	2026-10-15 07:01:08	USDCAD	بيع	0.03	1.42132	2026-10-15 09:04:29	1.42040	0.00	1.94
14072947	2026-10-15 02:26:00	USDCAD	بيع	0.01	1.42031	2026-10-15 03:55:42	1.42041	0.00	-0.07
14073160	2026-10-15 02:55:37	USDCAD	بيع	0.02	1.42093	2026-10-15 03:55:42	1.42041	0.00	0.73
14072736	2026-10-15 01:58:00	USDCAD	بيع	0.01	1.42085	2026-10-15 02:07:01	1.42028	0.00	0.40
14072311	2026-10-15 01:05:00	USDCAD	بيع	0.01	1.42130	2026-10-15 01:17:15	1.42102	0.00	0.20
14071618	2026-10-14 22:39:10	USDCAD	بيع	0.01	1.42281	2026-10-14 23:35:58	1.42307	0.00	-0.18
14071691	2026-10-14 23:00:42	USDCAD	بيع	0.02	1.42364	2026-10-14 23:35:57	1.42307	0.00	0.80
14071386	2026-10-14 21:14:20	USDCAD	بيع	0.01	1.42411	2026-10-14 21:56:06	1.42380	0.00	0.22
14071195	2026-10-14 20:27:01	USDCAD	بيع	0.01	1.42453	2026-10-14 20:55:25	1.42420	0.00	0.23
14070976	2026-10-14 19:50:03	USDCAD	بيع	0.01	1.42494	2026-10-14 20:10:22	1.42461	0.00	0.23
14065388	2026-10-14 05:33:03	USDCAD	بيع	0.01	1.41973	2026-10-14 19:37:11	1.42490	0.00	-3.63
14066095	2026-10-14 07:30:25	USDCAD	بيع	0.02	1.42035	2026-10-14 19:37:11	1.42490	0.00	-6.39
14066593	2026-10-14 09:00:12	USDCAD	بيع	0.03	1.42126	2026-10-14 19:37:11	1.42490	0.00	-7.66
14067954	2026-10-14 13:30:07	USDCAD	بيع	0.05	1.42316	2026-10-14 19:37:10	1.42490	0.00	-6.11
14068209	2026-10-14 13:36:38	USDCAD	بيع	0.08	1.42524	2026-10-14 19:37:10	1.42490	0.00	1.91
14069028	2026-10-14 14:50:21	USDCAD	بيع	0.12	1.42828	2026-10-14 19:37:10	1.42490	0.00	28.47
14069249	2026-10-14 15:13:01	USDCAD	شراء	0.01	1.42943	2026-10-14 16:11:40	1.42874	0.00	-0.48
14069278	2026-10-14 15:17:39	USDCAD	شراء	0.02	1.42879	2026-10-14 16:11:40	1.42874	0.00	-0.07
14069389	2026-10-14 15:30:13	USDCAD	شراء	0.03	1.42788	2026-10-14 16:11:40	1.42874	0.00	1.81
14068852	2026-10-14 14:31:00	USDCAD	شراء	0.01	1.42707	2026-10-14 14:41:08	1.42736	0.00	0.20
14054625	2026-10-12 17:36:00	USDCAD	شراء	0.01	1.42851	2026-10-14 13:32:01	1.42381	-0.04	-3.30
14056631	2026-10-13 01:53:35	USDCAD	شراء	0.02	1.42790	2026-10-14 13:32:01	1.42389	-0.05	-5.63
14057246	2026-10-13 03:23:01	USDCAD	شراء	0.03	1.42699	2026-10-14 13:32:01	1.42389	-0.07	-6.53
14059910	2026-10-13 12:34:55	USDCAD	شراء	0.05	1.42560	2026-10-14 13:32:01	1.42389	-0.12	-6.00
14060590	2026-10-13 14:12:15	USDCAD	شراء	0.08	1.42357	2026-10-14 13:32:00	1.42389	-0.20	1.80
14064546	2026-10-14 02:51:02	USDCAD	شراء	0.12	1.42050	2026-10-14 13:32:00	1.42389	0.00	28.57
14064641	2026-10-14 03:08:00	USDCAD	بيع	0.01	1.42021	2026-10-14 05:11:46	1.41991	0.00	0.21
14064036	2026-10-14 01:55:01	USDCAD	بيع	0.01	1.42081	2026-10-14 02:51:02	1.42050	0.00	0.22
14062666	2026-10-13 19:24:05	USDCAD	بيع	0.01	1.42133	2026-10-14 01:31:00	1.42135	-0.12	-0.01
14063553	2026-10-14 00:08:16	USDCAD	بيع	0.02	1.42196	2026-10-14 01:31:00	1.42135	0.00	0.86
14062115	2026-10-13 17:35:01	USDCAD	بيع	0.01	1.42145	2026-10-13 19:06:35	1.42109	0.00	0.25
14061076	2026-10-13 14:56:03	USDCAD	بيع	0.01	1.42284	2026-10-13 15:24:43	1.42256	0.00	0.20
14060180	2026-10-13 13:20:00	USDCAD	بيع	0.01	1.42411	2026-10-13 14:13:01	1.42336	0.00	0.53
14059541	2026-10-13 11:17:00	USDCAD	بيع	0.01	1.42566	2026-10-13 12:40:17	1.42536	0.00	0.21
14051936	2026-10-12 07:56:01	USDCAD	بيع	0.01	1.42434	2026-10-13 11:09:13	1.42571	-0.12	-0.96
14051970	2026-10-12 08:00:48	USDCAD	بيع	0.02	1.42497	2026-10-13 11:09:13	1.42571	-0.24	-1.04
14052289	2026-10-12 09:06:32	USDCAD	بيع	0.03	1.42589	2026-10-13 11:09:13	1.42571	-0.36	0.38
14054098	2026-10-12 15:56:36	USDCAD	بيع	0.05	1.42725	2026-10-13 11:09:13	1.42571	-0.61	5.40
14054234	2026-10-12 16:19:01	USDCAD	شراء	0.01	1.42740	2026-10-12 16:34:03	1.42768	0.00	0.20
14053809	2026-10-12 15:12:00	USDCAD	شراء	0.01	1.42640	2026-10-12 15:46:20	1.42669	0.00	0.20
14052424	2026-10-12 09:33:01	USDCAD	شراء	0.01	1.42639	2026-10-12 15:01:07	1.42627	0.00	-0.08
14053675	2026-10-12 14:42:45	USDCAD	شراء	0.02	1.42578	2026-10-12 15:01:07	1.42627	0.00	0.69
14052105	2026-10-12 08:30:01	USDCAD	شراء	0.01	1.42569	2026-10-12 09:07:08	1.42598	0.00	0.20
14049375	2026-10-11 23:17:47	USDCAD	شراء	0.01	1.42635	2026-10-12 08:24:57	1.42567	0.00	-0.48
14049974	2026-10-12 01:09:21	USDCAD	شراء	0.02	1.42574	2026-10-12 08:24:57	1.42567	0.00	-0.10
14051811	2026-10-12 07:28:57	USDCAD	شراء	0.03	1.42481	2026-10-12 08:24:56	1.42567	0.00	1.81
14050211	2026-10-12 01:49:13	USDCAD	بيع	0.01	1.42545	2026-10-12 07:00:44	1.42554	0.00	-0.06
14051508	2026-10-12 06:21:17	USDCAD	بيع	0.02	1.42606	2026-10-12 07:00:44	1.42554	0.00	0.73
14049451	2026-10-11 23:34:01	USDCAD	بيع	0.01	1.42605	2026-10-12 01:05:02	1.42577	0.00	0.20
14035445	2026-10-08 15:00:01	USDCAD	شراء	0.02	1.42447	2026-10-09 11:23:30	1.42311	-0.15	-1.91
14038743	2026-10-09 02:09:27	USDCAD	شراء	0.03	1.42166	2026-10-09 11:23:30	1.42311	0.00	3.06
14022199	2026-10-06 14:00:00	USDCAD	شراء	0.02	1.42432	2026-10-07 09:11:32	1.42298	-0.05	-1.88
14023475	2026-10-06 18:42:53	USDCAD	شراء	0.03	1.42152	2026-10-07 09:11:32	1.42298	-0.07	3.08
14016549	2026-10-05 17:00:22	USDCAD	شراء	0.02	1.42472	2026-10-05 23:00:16	1.42505	-0.05	0.46
14014502	2026-10-05 10:00:04	USDCAD	شراء	0.02	1.42459	2026-10-05 15:30:01	1.42560	0.00	1.42
13998503	2026-10-01 19:00:01	USDCAD	شراء	0.02	1.42445	2026-10-02 09:30:57	1.42311	-0.15	-1.88
14001148	2026-10-02 04:31:19	USDCAD	شراء	0.03	1.42164	2026-10-02 09:30:57	1.42311	0.00	3.10
13988201	2026-09-30 07:00:01	USDCAD	شراء	0.02	1.41901	2026-09-30 15:30:03	1.41916	0.00	0.21
13990139	2026-09-30 13:42:13	USDCAD	شراء	0.03	1.41621	2026-09-30 15:30:03	1.41916	0.00	6.24
13985615	2026-09-29 20:30:00	USDCAD	شراء	0.02	1.41805	2026-09-30 02:30:00	1.41891	-0.05	1.21
13974395	2026-09-27 23:05:01	USDCAD	شراء	0.02	1.41529	2026-09-28 01:15:51	1.41557	0.00	0.40
13949225	2026-09-22 08:30:02	USDCAD	شراء	0.02	1.40315	2026-09-22 09:30:04	1.40455	0.00	1.99
13940578	2026-09-20 23:00:21	USDCAD	شراء	0.02	1.39874	2026-09-21 02:30:07	1.39944	0.00	1.00
13930621	2026-09-18 05:00:01	USDCAD	شراء	0.02	1.39812	2026-09-18 07:30:01	1.39949	0.00	1.96
13927059	2026-09-17 14:00:01	USDCAD	شراء	0.02	1.39845	2026-09-18 01:30:00	1.39901	-0.15	0.80
13878201	2026-09-08 14:30:00	USDCAD	شراء	0.02	1.37824	2026-09-09 15:00:02	1.37879	-0.05	0.80
13871075	2026-09-07 09:30:01	USDCAD	شراء	0.02	1.38246	2026-09-08 11:36:22	1.38107	-0.05	-2.01
13876038	2026-09-08 06:37:04	USDCAD	شراء	0.03	1.37964	2026-09-08 11:36:22	1.38107	0.00	3.11
13869451	2026-09-07 03:30:00	USDCAD	بيع	0.02	1.38364	2026-09-07 08:32:06	1.38336	0.00	0.40
13858907	2026-09-04 08:30:01	USDCAD	بيع	0.02	1.37928	2026-09-04 21:00:01	1.38333	0.00	-5.86
13860146	2026-09-04 13:41:01	USDCAD	بيع	0.03	1.38698	2026-09-04 21:00:01	1.38333	0.00	7.92
13849828	2026-09-02 15:41:03	USDCAD	شراء	0.02	1.38763	2026-09-04 13:30:08	1.38370	-0.20	-5.68
13849931	2026-09-02 16:04:21	USDCAD	شراء	0.03	1.38481	2026-09-04 13:30:08	1.38370	-0.31	-2.41
13853739	2026-09-03 09:54:46	USDCAD	شراء	0.05	1.38059	2026-09-04 13:30:08	1.38370	-0.38	11.24
13842530	2026-09-01 09:00:01	USDCAD	بيع	0.02	1.38709	2026-09-02 14:52:20	1.38823	-0.25	-1.64
13844347	2026-09-01 15:56:19	USDCAD	بيع	0.03	1.38989	2026-09-02 14:52:19	1.38823	-0.37	3.59
13837888	2026-08-31 11:30:00	USDCAD	شراء	0.02	1.38884	2026-09-01 09:32:50	1.38744	-0.05	-2.02
13838941	2026-08-31 15:53:10	USDCAD	شراء	0.03	1.38598	2026-09-01 09:32:50	1.38744	-0.08	3.16
13837371	2026-08-31 09:00:00	USDCAD	بيع	0.02	1.38914	2026-08-31 11:30:00	1.38884	0.00	0.43
13834609	2026-08-30 23:00:04	USDCAD	بيع	0.02	1.39069	2026-08-31 01:00:02	1.39020	0.00	0.70
13821283	2026-08-27 13:30:01	USDCAD	شراء	0.02	1.38708	2026-08-28 15:05:32	1.38756	-0.15	0.69
13814416	2026-08-26 05:30:01	USDCAD	بيع	0.02	1.38601	2026-08-27 12:53:19	1.38727	-0.25	-1.82
13816753	2026-08-26 15:49:29	USDCAD	بيع	0.03	1.38888	2026-08-27 12:53:18	1.38727	-0.38	3.48
13816215	2026-08-26 14:00:45	USDCAD	شراء	0.02	1.38758	2026-08-26 15:21:48	1.38786	0.00	0.40
13811094	2026-08-25 15:30:00	USDCAD	شراء	0.02	1.38370	2026-08-26 02:30:01	1.38444	-0.05	1.07
13800977	2026-08-23 23:00:05	USDCAD	بيع	0.02	1.37923	2026-08-25 15:13:02	1.38323	-0.25	-5.78
13803158	2026-08-24 07:47:44	USDCAD	بيع	0.03	1.38206	2026-08-25 15:13:02	1.38323	-0.38	-2.54
13809052	2026-08-25 07:51:57	USDCAD	بيع	0.05	1.38628	2026-08-25 15:13:01	1.38323	0.00	11.02
13780730	2026-08-19 09:30:02	USDCAD	شراء	0.02	1.38822	2026-08-23 22:37:28	1.38016	-0.25	-11.68
13782018	2026-08-19 14:01:42	USDCAD	شراء	0.03	1.38537	2026-08-23 22:37:28	1.38016	-0.39	-11.32
13782457	2026-08-19 15:12:50	USDCAD	شراء	0.05	1.38110	2026-08-23 22:37:27	1.38016	-0.64	-3.41
13792287	2026-08-21 10:00:16	USDCAD	شراء	0.08	1.37471	2026-08-23 22:37:27	1.38016	-0.20	31.59
13780962	2026-08-19 10:46:26	USDCAD	بيع	0.02	1.38685	2026-08-19 11:36:17	1.38651	0.00	0.49
13772305	2026-08-17 17:00:25	USDCAD	بيع	0.02	1.38670	2026-08-19 03:45:02	1.38781	-0.50	-1.60
13777339	2026-08-18 17:30:22	USDCAD	بيع	0.03	1.38952	2026-08-19 03:45:02	1.38781	-0.37	3.70
13754316	2026-08-13 14:00:00	USDCAD	شراء	0.02	1.39328	2026-08-18 17:35:52	1.38959	-0.25	-5.31
13759052	2026-08-14 07:59:34	USDCAD	شراء	0.03	1.39048	2026-08-18 17:35:51	1.38959	-0.15	-1.92
13760850	2026-08-14 14:51:21	USDCAD	شراء	0.05	1.38683	2026-08-18 17:35:51	1.38959	-0.25	9.93
13749194	2026-08-12 18:00:02	USDCAD	بيع	0.02	1.39396	2026-08-13 13:58:11	1.39344	-0.25	0.75
13747707	2026-08-12 14:00:01	USDCAD	شراء	0.02	1.39138	2026-08-12 18:00:02	1.39396	0.00	3.70
13745989	2026-08-12 08:30:00	USDCAD	بيع	0.02	1.39309	2026-08-12 13:00:02	1.39281	0.00	0.40
13741328	2026-08-11 15:30:01	USDCAD	شراء	0.02	1.39331	2026-08-12 10:47:41	1.39364	-0.05	0.47
13735014	2026-08-10 17:00:10	USDCAD	شراء	0.02	1.39303	2026-08-11 08:30:00	1.39335	-0.05	0.46
13734031	2026-08-10 14:30:00	USDCAD	بيع	0.02	1.39499	2026-08-10 16:30:01	1.39373	0.00	1.81
13731478	2026-08-10 05:30:00	USDCAD	بيع	0.02	1.39612	2026-08-10 08:30:02	1.39535	0.00	1.10
13729702	2026-08-09 23:00:39	USDCAD	شراء	0.02	1.39469	2026-08-10 02:30:18	1.39497	0.00	0.40
13714173	2026-08-06 14:30:00	USDCAD	بيع	0.02	1.40147	2026-08-07 13:14:19	1.40066	-0.74	1.16
13706887	2026-08-05 13:30:00	USDCAD	شراء	0.02	1.40483	2026-08-06 16:34:25	1.40345	-0.05	-1.97
13707783	2026-08-05 15:57:55	USDCAD	شراء	0.03	1.40199	2026-08-06 16:34:25	1.40345	-0.07	3.12
13686151	2026-08-03 08:00:02	USDCAD	بيع	0.02	1.40368	2026-08-05 13:07:19	1.40484	-0.50	-1.65
13698445	2026-08-04 14:02:20	USDCAD	بيع	0.03	1.40650	2026-08-05 13:07:18	1.40484	-0.37	3.54
13696596	2026-08-04 10:30:02	USDCAD	شراء	0.02	1.40374	2026-08-04 14:30:02	1.40689	0.00	4.48
13689242	2026-08-03 14:36:10	USDCAD	شراء	0.02	1.40471	2026-08-03 19:00:12	1.40499	0.00	0.40
13682416	2026-08-02 23:00:19	USDCAD	شراء	0.02	1.40169	2026-08-03 08:00:01	1.40368	0.00	2.84
13672869	2026-07-31 12:30:01	USDCAD	بيع	0.02	1.40235	2026-08-02 22:35:39	1.40148	-0.25	1.24
13674184	2026-07-31 15:07:39	USDCAD	بيع	0.03	1.40519	2026-08-02 22:35:39	1.40148	-0.37	7.94
13635665	2026-07-28 09:00:00	USDCAD	شراء	0.02	1.41202	2026-07-31 13:30:02	1.40440	-0.25	-10.85
13639293	2026-07-28 16:22:20	USDCAD	شراء	0.03	1.40909	2026-07-31 13:30:01	1.40440	-0.36	-10.02
13651757	2026-07-29 19:16:14	USDCAD	شراء	0.05	1.40625	2026-07-31 13:30:01	1.40440	-0.49	-6.59
13652569	2026-07-29 20:14:32	USDCAD	شراء	0.08	1.40342	2026-07-31 13:30:01	1.40440	-0.79	5.58
13663052	2026-07-30 15:02:53	USDCAD	شراء	0.12	1.40058	2026-07-31 13:30:00	1.40440	-0.89	32.64
13626665	2026-07-27 10:30:01	USDCAD	بيع	0.02	1.41033	2026-07-28 16:10:02	1.41001	-0.25	0.45
13623800	2026-07-27 03:00:01	USDCAD	شراء	0.02	1.40732	2026-07-27 10:30:01	1.41033	0.00	4.27
13612332	2026-07-24 13:00:02	USDCAD	بيع	0.02	1.40869	2026-07-27 03:00:01	1.40732	-0.25	1.95
13609341	2026-07-24 02:30:01	USDCAD	شراء	0.02	1.40750	2026-07-24 13:00:02	1.40869	0.00	1.69
13605992	2026-07-23 13:00:01	USDCAD	بيع	0.02	1.40776	2026-07-24 08:26:04	1.40707	-0.74	0.98
13597178	2026-07-22 09:00:01	USDCAD	شراء	0.02	1.40918	2026-07-23 13:00:00	1.40776	-0.05	-2.02
13603180	2026-07-23 05:08:40	USDCAD	شراء	0.03	1.40633	2026-07-23 13:00:00	1.40776	0.00	3.05
13591158	2026-07-21 14:30:02	USDCAD	بيع	0.02	1.40859	2026-07-22 15:52:10	1.40825	-0.25	0.48
13589776	2026-07-21 11:00:01	USDCAD	شراء	0.02	1.40588	2026-07-21 14:30:01	1.40859	0.00	3.85
13580500	2026-07-20 09:30:01	USDCAD	بيع	0.02	1.40233	2026-07-21 11:02:01	1.40577	-0.25	-4.89
13583484	2026-07-20 15:55:12	USDCAD	بيع	0.03	1.40517	2026-07-21 11:02:01	1.40577	-0.37	-1.28
13585441	2026-07-20 23:03:56	USDCAD	بيع	0.05	1.40799	2026-07-21 11:02:01	1.40577	0.00	7.90
13539363	2026-07-13 09:30:02	USDCAD	شراء	0.02	1.41381	2026-07-20 16:37:48	1.40583	-0.35	-11.35
13545656	2026-07-14 08:45:01	USDCAD	شراء	0.03	1.41099	2026-07-20 16:37:48	1.40583	-0.43	-11.01
13547112	2026-07-14 13:30:04	USDCAD	شراء	0.05	1.40776	2026-07-20 16:37:48	1.40583	-0.73	-6.86
13548235	2026-07-14 16:14:45	USDCAD	شراء	0.08	1.40495	2026-07-20 16:37:48	1.40583	-1.19	5.01
13561481	2026-07-16 14:13:13	USDCAD	شراء	0.12	1.40212	2026-07-20 16:37:47	1.40583	-1.19	31.67
13568301	2026-07-17 12:39:51	USDCAD	بيع	0.02	1.40245	2026-07-17 14:03:26	1.40230	0.00	0.21
13563011	2026-07-16 18:30:01	USDCAD	بيع	0.02	1.40507	2026-07-17 08:00:00	1.40330	-0.74	2.52
13553285	2026-07-15 12:00:01	USDCAD	بيع	0.02	1.40638	2026-07-15 19:00:01	1.40337	0.00	4.29
13537029	2026-07-13 02:30:01	USDCAD	بيع	0.02	1.41698	2026-07-13 09:30:01	1.41381	0.00	4.48
13506701	2026-07-07 15:00:00	USDCAD	شراء	0.02	1.42061	2026-07-13 02:30:01	1.41698	-0.30	-5.12
13511821	2026-07-08 07:39:43	USDCAD	شراء	0.03	1.41780	2026-07-13 02:30:01	1.41698	-0.36	-1.74
13524762	2026-07-10 03:08:32	USDCAD	شراء	0.05	1.41499	2026-07-13 02:30:01	1.41698	-0.12	7.02
13529114	2026-07-10 17:32:03	USDCAD	شراء	0.08	1.41218	2026-07-13 02:30:00	1.41698	-0.20	27.10
13519755	2026-07-09 09:00:01	USDCAD	بيع	0.02	1.41773	2026-07-09 23:58:48	1.41705	-0.74	0.96
13506303	2026-07-07 14:00:01	USDCAD	بيع	0.02	1.42180	2026-07-07 15:00:00	1.42061	0.00	1.68
13500947	2026-07-06 21:00:01	USDCAD	شراء	0.02	1.42077	2026-07-07 14:00:00	1.42180	-0.05	1.45
13486131	2026-07-03 13:30:11	USDCAD	بيع	0.02	1.41985	2026-07-06 21:00:01	1.42077	-0.24	-1.30
13497290	2026-07-06 09:50:03	USDCAD	بيع	0.03	1.42267	2026-07-06 21:00:01	1.42077	0.00	4.01
13493945	2026-07-05 23:27:13	USDCAD	شراء	0.02	1.42084	2026-07-06 02:58:28	1.42099	0.00	0.21
13469313	2026-07-01 15:00:01	USDCAD	شراء	0.02	1.42122	2026-07-03 13:30:10	1.41985	-0.20	-1.93
13477632	2026-07-02 13:33:42	USDCAD	شراء	0.03	1.41839	2026-07-03 13:30:10	1.41985	-0.22	3.08
13477883	2026-07-02 13:44:31	USDCAD	شراء	0.05	1.41559	2026-07-03 13:30:10	1.41985	-0.37	15.00
13380240	2026-06-17 08:00:01	USDCAD	بيع	0.02	1.40045	2026-07-02 14:46:32	1.41637	-3.66	-22.48
13383095	2026-06-17 17:10:22	USDCAD	بيع	0.03	1.40327	2026-07-02 14:46:31	1.41635	-5.54	-27.71
13383703	2026-06-17 19:11:03	USDCAD	بيع	0.05	1.40610	2026-07-02 14:46:31	1.41635	-9.17	-36.18
13384552	2026-06-17 20:16:50	USDCAD	بيع	0.08	1.40892	2026-07-02 14:46:30	1.41635	-14.71	-41.97
13384897	2026-06-17 20:40:51	USDCAD	بيع	0.12	1.41179	2026-07-02 14:46:30	1.41635	-22.05	-38.63
13393510	2026-06-19 02:48:42	USDCAD	بيع	0.18	1.41460	2026-07-02 14:46:30	1.41635	-24.22	-22.24
13397443	2026-06-19 15:22:43	USDCAD	بيع	0.27	1.41742	2026-07-02 14:46:29	1.41635	-36.31	20.40
13416289	2026-06-23 16:53:05	USDCAD	بيع	0.41	1.42024	2026-07-02 14:46:29	1.41635	-45.09	112.61
13421412	2026-06-24 09:12:26	USDCAD	بيع	0.62	1.42311	2026-07-02 14:46:29	1.41635	-60.61	295.92
13461878	2026-06-30 15:30:00	USDCAD	شراء	0.02	1.42052	2026-07-01 08:30:03	1.42202	-0.05	2.11
13431990	2026-06-25 14:00:00	USDCAD	شراء	0.02	1.42380	2026-06-29 13:02:15	1.42042	-0.20	-4.76
13432504	2026-06-25 15:01:08	USDCAD	شراء	0.03	1.42097	2026-06-29 13:02:15	1.42042	-0.29	-1.16
13433549	2026-06-25 17:18:20	USDCAD	شراء	0.05	1.41817	2026-06-29 13:02:14	1.42042	-0.49	7.92
13426440	2026-06-24 22:54:39	USDCAD	شراء	0.02	1.42242	2026-06-25 12:00:00	1.42409	0.00	2.35
13415782	2026-06-23 15:14:03	USDCAD	شراء	0.02	1.41947	2026-06-23 16:00:39	1.41963	0.00	0.23
13408902	2026-06-22 14:00:00	USDCAD	شراء	0.02	1.41576	2026-06-23 06:00:01	1.41726	-0.05	2.12
13381215	2026-06-17 11:24:52	USDCAD	شراء	0.02	1.40095	2026-06-17 12:30:01	1.40133	0.00	0.54
13376083	2026-06-16 16:00:02	USDCAD	شراء	0.02	1.39874	2026-06-17 08:00:01	1.40045	-0.05	2.44
13368998	2026-06-15 13:30:00	USDCAD	بيع	0.02	1.39759	2026-06-16 16:00:01	1.39874	-0.25	-1.64
13373078	2026-06-16 05:13:44	USDCAD	بيع	0.03	1.40041	2026-06-16 16:00:01	1.39874	0.00	3.58
13371583	2026-06-15 23:19:38	USDCAD	شراء	0.02	1.39964	2026-06-16 04:19:13	1.39979	0.00	0.21
13357241	2026-06-12 15:30:02	USDCAD	شراء	0.02	1.39790	2026-06-15 14:33:15	1.39808	-0.05	0.26
13348981	2026-06-11 14:42:37	USDCAD	بيع	0.05	1.39976	2026-06-12 16:00:08	1.39699	-1.86	9.91
13342844	2026-06-10 21:30:01	USDCAD	بيع	0.02	1.39412	2026-06-12 16:00:07	1.39699	-1.00	-4.11
13347295	2026-06-11 09:38:00	USDCAD	بيع	0.03	1.39694	2026-06-12 16:00:06	1.39699	-1.12	-0.11
13337973	2026-06-10 08:00:01	USDCAD	شراء	0.02	1.39444	2026-06-10 21:30:00	1.39412	0.00	-0.46
13340207	2026-06-10 14:33:16	USDCAD	شراء	0.03	1.39163	2026-06-10 21:30:00	1.39412	0.00	5.36
13333174	2026-06-09 17:00:01	USDCAD	بيع	0.02	1.39568	2026-06-10 08:00:00	1.39444	-0.25	1.78
13331453	2026-06-09 13:00:01	USDCAD	شراء	0.02	1.39231	2026-06-09 17:00:01	1.39568	0.00	4.83
13326323	2026-06-08 18:00:01	USDCAD	بيع	0.02	1.39522	2026-06-09 13:00:01	1.39231	-0.25	4.18
13325084	2026-06-08 14:00:01	USDCAD	شراء	0.02	1.39333	2026-06-08 18:00:01	1.39522	0.00	2.71
13311927	2026-06-05 15:30:01	USDCAD	بيع	0.02	1.39171	2026-06-08 14:30:10	1.39313	-0.25	-2.04
13313010	2026-06-05 19:46:50	USDCAD	بيع	0.03	1.39460	2026-06-08 14:30:09	1.39313	-0.37	3.17
13309812	2026-06-05 09:00:00	USDCAD	شراء	0.02	1.38894	2026-06-05 15:30:01	1.39171	0.00	3.98
13294506	2026-06-03 05:00:01	USDCAD	بيع	0.02	1.38460	2026-06-05 11:14:31	1.38754	-1.00	-4.24
13297678	2026-06-03 14:57:26	USDCAD	بيع	0.03	1.38747	2026-06-05 11:14:31	1.38754	-1.49	-0.15
13301903	2026-06-04 05:52:00	USDCAD	بيع	0.05	1.39028	2026-06-05 11:14:31	1.38754	-1.87	9.87
13304602	2026-06-04 14:00:01	USDCAD	شراء	0.02	1.38923	2026-06-05 02:30:00	1.39086	-0.15	2.34
13290806	2026-06-02 14:30:01	USDCAD	شراء	0.02	1.38324	2026-06-03 05:00:01	1.38460	-0.05	1.96
13282578	2026-06-01 09:00:01	USDCAD	بيع	0.02	1.38124	2026-06-02 16:23:58	1.38266	-0.25	-2.05
13284246	2026-06-01 14:12:37	USDCAD	بيع	0.03	1.38413	2026-06-02 16:23:58	1.38266	-0.38	3.19
13271881	2026-05-29 16:00:01	USDCAD	شراء	0.02	1.37770	2026-06-01 09:00:00	1.38124	-0.05	5.13
13269417	2026-05-29 08:30:04	USDCAD	بيع	0.02	1.37984	2026-05-29 15:55:21	1.37739	0.00	3.56
13270939	2026-05-29 13:45:24	USDCAD	بيع	0.03	1.38265	2026-05-29 15:55:21	1.37739	0.00	11.46
13264559	2026-05-28 14:30:01	USDCAD	شراء	0.02	1.38485	2026-05-29 14:00:02	1.38166	-0.15	-4.62
13265253	2026-05-28 15:45:19	USDCAD	شراء	0.03	1.38204	2026-05-29 14:00:02	1.38166	-0.23	-0.83
13265996	2026-05-28 17:57:19	USDCAD	شراء	0.05	1.37923	2026-05-29 14:00:02	1.38166	-0.38	8.79
13219166	2026-05-21 06:30:02	USDCAD	بيع	0.02	1.37646	2026-05-28 16:30:03	1.38065	-1.76	-6.07
13222377	2026-05-21 15:14:01	USDCAD	بيع	0.03	1.37929	2026-05-28 16:30:03	1.38065	-2.65	-2.96
13231701	2026-05-22 21:53:01	USDCAD	بيع	0.05	1.38210	2026-05-28 16:30:02	1.38065	-2.52	5.25
13257893	2026-05-27 15:57:40	USDCAD	بيع	0.08	1.38494	2026-05-28 16:30:02	1.38065	-1.00	24.86
13244260	2026-05-25 17:00:02	USDCAD	شراء	0.02	1.37987	2026-05-26 06:00:01	1.38096	-0.05	1.58
13215106	2026-05-20 16:00:01	USDCAD	شراء	0.02	1.37425	2026-05-21 06:30:01	1.37646	-0.05	3.21
13212032	2026-05-20 08:00:03	USDCAD	بيع	0.02	1.37636	2026-05-20 16:00:00	1.37425	0.00	3.07
13209222	2026-05-19 22:35:08	USDCAD	شراء	0.02	1.37503	2026-05-20 08:00:03	1.37636	0.00	1.93
13204887	2026-05-19 06:00:02	USDCAD	بيع	0.02	1.37503	2026-05-19 23:17:28	1.37470	-0.25	0.48
13187633	2026-05-15 18:00:02	USDCAD	شراء	0.02	1.37370	2026-05-19 06:00:01	1.37503	-0.10	1.93
13171245	2026-05-13 15:00:01	USDCAD	بيع	0.02	1.37069	2026-05-15 18:00:01	1.37370	-1.01	-4.38
13179048	2026-05-14 16:10:10	USDCAD	بيع	0.03	1.37353	2026-05-15 18:00:01	1.37370	-1.14	-0.37
13186420	2026-05-15 14:34:09	USDCAD	بيع	0.05	1.37641	2026-05-15 18:00:00	1.37370	0.00	9.86
13186042	2026-05-15 13:30:17	USDCAD	شراء	0.02	1.37601	2026-05-15 13:30:18	1.37564	0.00	-0.54
13166757	2026-05-12 23:06:04	USDCAD	شراء	0.02	1.36975	2026-05-13 15:00:01	1.37069	0.00	1.37
13159847	2026-05-12 01:30:01	USDCAD	بيع	0.02	1.36810	2026-05-13 02:36:24	1.36948	-0.25	-2.02
13163400	2026-05-12 10:47:16	USDCAD	بيع	0.03	1.37093	2026-05-13 02:36:24	1.36948	-0.38	3.18
13152860	2026-05-11 08:30:01	USDCAD	شراء	0.02	1.36722	2026-05-12 01:30:01	1.36810	-0.05	1.29
13115842	2026-05-06 15:00:01	USDCAD	بيع	0.02	1.36169	2026-05-11 09:21:45	1.36700	-1.26	-7.77
13127595	2026-05-07 20:57:32	USDCAD	بيع	0.03	1.36451	2026-05-11 09:21:45	1.36700	-1.52	-5.46
13134070	2026-05-08 13:30:20	USDCAD	بيع	0.05	1.36734	2026-05-11 09:21:44	1.36700	-0.63	1.24
13134447	2026-05-08 14:14:11	USDCAD	بيع	0.08	1.37015	2026-05-11 09:21:44	1.36700	-1.02	18.43
13133589	2026-05-08 12:00:01	USDCAD	شراء	0.02	1.36530	2026-05-08 13:30:09	1.36664	0.00	1.96
13123553	2026-05-07 11:00:01	USDCAD	شراء	0.02	1.36267	2026-05-07 15:03:24	1.36421	0.00	2.26
13104004	2026-05-05 11:30:01	USDCAD	شراء	0.02	1.36066	2026-05-06 15:00:01	1.36169	-0.05	1.51
13074931	2026-05-01 18:30:03	USDCAD	بيع	0.02	1.35864	2026-05-06 02:25:08	1.35977	-0.76	-1.66
13093545	2026-05-04 11:13:51	USDCAD	بيع	0.03	1.36146	2026-05-06 02:25:07	1.35977	-0.76	3.73
13054594	2026-04-29 17:00:01	USDCAD	شراء	0.02	1.36749	2026-05-04 08:30:02	1.36028	-0.25	-10.60
13063893	2026-04-30 15:15:56	USDCAD	شراء	0.03	1.36469	2026-05-04 08:30:01	1.36028	-0.31	-9.73
13064184	2026-04-30 15:55:22	USDCAD	شراء	0.05	1.36184	2026-05-04 08:30:01	1.36028	-0.51	-5.73
13065681	2026-04-30 19:49:35	USDCAD	شراء	0.08	1.35903	2026-05-04 08:30:01	1.36028	-0.81	7.35
13072316	2026-05-01 13:14:36	USDCAD	شراء	0.12	1.35619	2026-05-04 08:30:00	1.36028	-0.31	36.08
13070178	2026-05-01 07:53:14	USDCAD	بيع	0.02	1.35708	2026-05-01 07:53:17	1.35747	0.00	-0.57
13038356	2026-04-28 03:00:03	USDCAD	بيع	0.02	1.36343	2026-04-30 10:31:03	1.36661	-0.50	-4.65
13042049	2026-04-28 11:33:27	USDCAD	بيع	0.03	1.36623	2026-04-30 10:31:02	1.36661	-0.76	-0.83
13050057	2026-04-29 07:16:03	USDCAD	بيع	0.05	1.36905	2026-04-30 10:31:02	1.36661	-0.63	8.93
13053324	2026-04-29 14:30:00	USDCAD	شراء	0.02	1.36900	2026-04-29 15:00:01	1.36967	0.00	0.98
13011722	2026-04-24 12:00:01	USDCAD	شراء	0.02	1.36833	2026-04-28 10:30:02	1.36482	-0.10	-5.14
13031164	2026-04-27 08:03:24	USDCAD	شراء	0.03	1.36546	2026-04-28 10:30:02	1.36482	-0.08	-1.41
13031557	2026-04-27 09:12:08	USDCAD	شراء	0.05	1.36261	2026-04-28 10:30:01	1.36482	-0.13	8.10
12991269	2026-04-22 13:00:01	USDCAD	بيع	0.02	1.36625	2026-04-24 18:30:00	1.36704	-1.01	-1.16
13003595	2026-04-23 17:14:06	USDCAD	بيع	0.03	1.36908	2026-04-24 18:30:00	1.36704	-1.14	4.48
12990012	2026-04-22 09:30:00	USDCAD	شراء	0.02	1.36485	2026-04-22 13:00:01	1.36625	0.00	2.05
12984171	2026-04-21 18:30:02	USDCAD	بيع	0.02	1.36663	2026-04-22 09:30:00	1.36485	-0.25	2.61
12972639	2026-04-20 15:00:01	USDCAD	شراء	0.02	1.36799	2026-04-21 18:30:02	1.36663	-0.05	-1.99
12973427	2026-04-20 16:30:00	USDCAD	شراء	0.03	1.36519	2026-04-21 18:30:01	1.36663	-0.08	3.16
12979885	2026-04-21 09:00:01	USDCAD	بيع	0.02	1.36541	2026-04-21 15:00:01	1.36401	0.00	2.05
12953370	2026-04-17 21:00:01	USDCAD	بيع	0.02	1.36912	2026-04-20 15:00:00	1.36799	-0.25	1.65
12931024	2026-04-15 16:00:02	USDCAD	شراء	0.02	1.37499	2026-04-19 23:05:01	1.37028	-0.25	-6.87
12935778	2026-04-16 03:43:21	USDCAD	شراء	0.03	1.37217	2026-04-19 23:05:01	1.37028	-0.31	-4.14
12946737	2026-04-17 05:18:50	USDCAD	شراء	0.05	1.36934	2026-04-19 23:05:01	1.37028	-0.13	3.43
12950498	2026-04-17 13:57:12	USDCAD	شراء	0.08	1.36650	2026-04-19 23:05:01	1.37028	-0.20	22.07
12925963	2026-04-15 04:00:00	USDCAD	بيع	0.02	1.37771	2026-04-15 16:00:01	1.37499	0.00	3.96
12909495	2026-04-13 14:30:01	USDCAD	شراء	0.02	1.38342	2026-04-15 04:02:02	1.37784	-0.10	-8.10
12911115	2026-04-13 17:33:28	USDCAD	شراء	0.03	1.38061	2026-04-15 04:02:02	1.37784	-0.16	-6.03
12917102	2026-04-14 07:52:13	USDCAD	شراء	0.05	1.37779	2026-04-15 04:02:02	1.37784	-0.13	0.18
12919415	2026-04-14 12:45:09	USDCAD	شراء	0.08	1.37499	2026-04-15 04:02:01	1.37784	-0.20	16.55
12903277	2026-04-12 23:05:00	USDCAD	بيع	0.02	1.38685	2026-04-13 14:30:00	1.38342	0.00	4.96
12854964	2026-04-07 15:30:01	USDCAD	شراء	0.02	1.39020	2026-04-12 22:35:36	1.38504	-0.30	-7.45
12859172	2026-04-07 23:39:06	USDCAD	شراء	0.03	1.38740	2026-04-12 22:35:36	1.38504	-0.39	-5.11
12860036	2026-04-08 00:45:06	USDCAD	شراء	0.05	1.38457	2026-04-12 22:35:35	1.38504	-0.64	1.70
12878073	2026-04-09 15:23:42	USDCAD	شراء	0.08	1.38177	2026-04-12 22:35:35	1.38504	-0.80	18.89
12884823	2026-04-10 07:30:01	USDCAD	بيع	0.02	1.38276	2026-04-10 14:00:01	1.38226	0.00	0.72
12848639	2026-04-07 03:00:01	USDCAD	بيع	0.02	1.39251	2026-04-07 15:30:01	1.39020	0.00	3.32
12840563	2026-04-06 09:00:03	USDCAD	شراء	0.02	1.39214	2026-04-07 03:00:01	1.39251	-0.05	0.53
12809188	2026-04-02 05:00:02	USDCAD	بيع	0.02	1.39081	2026-04-06 09:00:44	1.39206	-1.00	-1.80
12821873	2026-04-03 13:30:08	USDCAD	بيع	0.03	1.39381	2026-04-06 09:00:43	1.39206	-0.37	3.77
12793217	2026-03-31 21:00:00	USDCAD	شراء	0.02	1.39154	2026-04-02 05:00:02	1.39081	-0.10	-1.05
12799380	2026-04-01 13:45:02	USDCAD	شراء	0.03	1.38871	2026-04-02 05:00:01	1.39081	-0.08	4.53
12730311	2026-03-24 03:30:01	USDCAD	بيع	0.02	1.37456	2026-04-01 10:00:09	1.38918	-2.00	-21.05
12735527	2026-03-24 18:02:32	USDCAD	بيع	0.03	1.37743	2026-04-01 10:00:09	1.38918	-3.00	-25.37
12743233	2026-03-25 16:17:59	USDCAD	بيع	0.05	1.38028	2026-04-01 10:00:08	1.38918	-4.37	-32.03
12748806	2026-03-26 09:01:03	USDCAD	بيع	0.08	1.38310	2026-04-01 10:00:08	1.38918	-6.01	-35.01
12753599	2026-03-26 21:44:39	USDCAD	بيع	0.12	1.38594	2026-04-01 10:00:07	1.38917	-9.01	-27.90
12760620	2026-03-27 18:31:12	USDCAD	بيع	0.18	1.38874	2026-04-01 10:00:07	1.38917	-6.74	-5.57
12778145	2026-03-30 09:54:04	USDCAD	بيع	0.27	1.39160	2026-04-01 10:00:07	1.38917	-6.74	47.23
12790763	2026-03-31 15:41:11	USDCAD	بيع	0.41	1.39442	2026-04-01 10:00:06	1.38917	-5.12	154.95
12790753	2026-03-31 15:39:46	USDCAD	شراء	0.02	1.39467	2026-03-31 15:39:48	1.39432	0.00	-0.50
12751632	2026-03-26 16:35:36	USDCAD	شراء	0.02	1.38517	2026-03-26 16:35:38	1.38486	0.00	-0.45
12722541	2026-03-23 12:30:01	USDCAD	شراء	0.02	1.37386	2026-03-24 03:30:01	1.37456	-0.05	1.02
12723297	2026-03-23 13:50:49	USDCAD	شراء	0.03	1.37106	2026-03-24 03:30:00	1.37456	-0.08	7.64
12724364	2026-03-23 15:21:58	USDCAD	شراء	0.05	1.36822	2026-03-24 03:30:00	1.37456	-0.13	23.06
12699972	2026-03-20 17:00:01	USDCAD	بيع	0.02	1.37314	2026-03-23 12:31:23	1.37272	-0.25	0.61
12687600	2026-03-19 20:30:01	USDCAD	شراء	0.02	1.37272	2026-03-20 17:00:00	1.37314	-0.15	0.61
12652535	2026-03-17 07:00:02	USDCAD	بيع	0.02	1.36956	2026-03-19 20:08:21	1.37089	-0.50	-1.94
12670626	2026-03-18 20:56:42	USDCAD	بيع	0.03	1.37244	2026-03-19 20:08:21	1.37089	-0.38	3.39
12683179	2026-03-19 15:30:04	USDCAD	شراء	0.02	1.37375	2026-03-19 15:30:06	1.37335	0.00	-0.58
12668981	2026-03-18 17:30:01	USDCAD	شراء	0.02	1.36944	2026-03-18 21:00:01	1.37242	0.00	4.34
12657197	2026-03-17 16:09:35	USDCAD	شراء	0.02	1.37114	2026-03-18 15:27:01	1.37132	-0.05	0.26
12641862	2026-03-16 09:00:01	USDCAD	شراء	0.02	1.37079	2026-03-17 07:00:01	1.36959	-0.05	-1.75
12644143	2026-03-16 13:05:26	USDCAD	شراء	0.03	1.36797	2026-03-17 07:00:00	1.36959	-0.08	3.55
12599137	2026-03-11 14:00:01	USDCAD	بيع	0.02	1.35913	2026-03-16 12:30:03	1.36855	-1.27	-13.77
12612040	2026-03-12 16:08:55	USDCAD	بيع	0.03	1.36195	2026-03-16 12:30:02	1.36855	-1.53	-14.47
12618386	2026-03-13 07:26:24	USDCAD	بيع	0.05	1.36476	2026-03-16 12:30:02	1.36856	-0.63	-13.88
12620604	2026-03-13 11:26:33	USDCAD	بيع	0.08	1.36756	2026-03-16 12:30:02	1.36856	-1.01	-5.85
12621594	2026-03-13 14:01:22	USDCAD	بيع	0.12	1.37049	2026-03-16 12:30:01	1.36856	-1.52	16.92
12623112	2026-03-13 16:26:43	USDCAD	بيع	0.18	1.37340	2026-03-16 12:30:01	1.36856	-2.28	63.66
12587044	2026-03-10 12:30:01	USDCAD	شراء	0.02	1.35663	2026-03-11 14:00:00	1.35913	-0.05	3.68
12580246	2026-03-09 19:30:02	USDCAD	بيع	0.02	1.35845	2026-03-10 12:30:00	1.35663	-0.26	2.68
12560080	2026-03-06 15:30:01	USDCAD	شراء	0.02	1.36292	2026-03-09 19:30:02	1.35845	-0.05	-6.58
12560446	2026-03-06 16:46:32	USDCAD	شراء	0.03	1.36011	2026-03-09 19:30:02	1.35845	-0.08	-3.67
12561776	2026-03-06 21:20:24	USDCAD	شراء	0.05	1.35729	2026-03-09 19:30:01	1.35845	-0.13	4.27
12577678	2026-03-09 11:21:04	USDCAD	شراء	0.08	1.35445	2026-03-09 19:30:01	1.35845	0.00	23.56
12559890	2026-03-06 15:00:01	USDCAD	بيع	0.02	1.36476	2026-03-06 15:30:01	1.36292	0.00	2.70
12557387	2026-03-06 07:30:01	USDCAD	شراء	0.02	1.36586	2026-03-06 15:00:00	1.36476	0.00	-1.61
12559434	2026-03-06 13:44:46	USDCAD	شراء	0.03	1.36306	2026-03-06 15:00:00	1.36476	0.00	3.74
12553083	2026-03-05 16:30:00	USDCAD	بيع	0.02	1.37111	2026-03-06 07:30:01	1.36586	-0.76	7.69
12552729	2026-03-05 15:30:01	USDCAD	بيع	0.02	1.36750	2026-03-05 15:30:02	1.36779	0.00	-0.42
12537194	2026-03-03 17:00:02	USDCAD	شراء	0.02	1.36661	2026-03-05 15:30:01	1.36750	-0.10	1.30
12546246	2026-03-04 19:57:45	USDCAD	شراء	0.03	1.36381	2026-03-05 15:30:01	1.36750	-0.08	8.10
12506709	2026-03-02 08:30:02	USDCAD	بيع	0.02	1.36777	2026-03-03 17:00:01	1.36670	-0.25	1.57
12516105	2026-03-02 16:07:22	USDCAD	بيع	0.03	1.37061	2026-03-03 17:00:01	1.36666	-0.38	8.67
12534983	2026-03-03 14:58:35	USDCAD	بيع	0.05	1.37344	2026-03-03 17:00:01	1.36666	0.00	24.80
12479492	2026-02-27 15:00:01	USDCAD	شراء	0.02	1.36640	2026-03-02 08:30:01	1.36777	-0.05	2.00
12481525	2026-02-27 15:36:26	USDCAD	شراء	0.03	1.36358	2026-03-02 08:30:01	1.36777	-0.08	9.19
12476991	2026-02-27 14:00:01	USDCAD	بيع	0.02	1.36719	2026-02-27 15:00:00	1.36640	0.00	1.16
12466957	2026-02-27 03:30:04	USDCAD	شراء	0.02	1.36719	2026-02-27 14:00:34	1.36734	0.00	0.22
12446088	2026-02-26 12:00:01	USDCAD	بيع	0.02	1.36831	2026-02-27 03:30:04	1.36719	-0.76	1.64
12441203	2026-02-25 23:05:01	USDCAD	شراء	0.02	1.36777	2026-02-26 12:00:01	1.36831	0.00	0.79
12437658	2026-02-25 12:00:02	USDCAD	بيع	0.02	1.37012	2026-02-25 22:05:12	1.36864	-0.25	2.16
12432490	2026-02-24 21:00:01	USDCAD	شراء	0.02	1.37048	2026-02-25 12:00:02	1.37012	-0.05	-0.53
12435932	2026-02-25 07:01:22	USDCAD	شراء	0.03	1.36767	2026-02-25 12:00:01	1.37012	0.00	5.36
12421721	2026-02-23 12:30:02	USDCAD	بيع	0.02	1.36968	2026-02-25 03:30:48	1.36918	-0.50	0.73
12404640	2026-02-20 18:45:01	USDCAD	شراء	0.02	1.36797	2026-02-23 12:30:01	1.36968	-0.05	2.50
12417671	2026-02-22 23:58:00	USDCAD	شراء	0.03	1.36510	2026-02-23 12:30:01	1.36968	0.00	10.03
12403313	2026-02-20 15:00:01	USDCAD	بيع	0.02	1.36961	2026-02-20 15:30:00	1.36790	0.00	2.50
12403014	2026-02-20 14:00:02	USDCAD	شراء	0.02	1.36900	2026-02-20 15:00:01	1.36961	0.00	0.89
12394696	2026-02-19 13:30:03	USDCAD	بيع	0.02	1.36967	2026-02-20 14:00:02	1.36900	-0.76	0.98
12393176	2026-02-19 09:00:01	USDCAD	شراء	0.02	1.36775	2026-02-19 13:10:00	1.37031	0.00	3.74
12385552	2026-02-18 08:00:01	USDCAD	بيع	0.02	1.36624	2026-02-19 09:30:31	1.36764	-0.25	-2.05
12388946	2026-02-18 18:28:26	USDCAD	بيع	0.03	1.36909	2026-02-19 09:30:30	1.36764	-0.38	3.18
12381879	2026-02-17 19:00:01	USDCAD	شراء	0.02	1.36405	2026-02-18 08:00:00	1.36624	-0.05	3.21
12371713	2026-02-16 11:30:11	USDCAD	بيع	0.02	1.36226	2026-02-17 19:00:01	1.36405	-0.25	-2.62
12377714	2026-02-17 07:19:19	USDCAD	بيع	0.03	1.36507	2026-02-17 19:00:01	1.36405	0.00	2.24
12380433	2026-02-17 15:03:08	USDCAD	بيع	0.05	1.36805	2026-02-17 19:00:00	1.36405	0.00	14.66
12374985	2026-02-16 23:19:29	USDCAD	شراء	0.02	1.36405	2026-02-16 23:19:33	1.36373	0.00	-0.47
12345759	2026-02-13 09:00:01	USDCAD	شراء	0.02	1.36049	2026-02-16 11:30:10	1.36226	-0.05	2.60
12318156	2026-02-12 16:00:01	USDCAD	بيع	0.02	1.35969	2026-02-13 09:00:01	1.36049	-0.77	-1.18
12321419	2026-02-12 16:18:14	USDCAD	بيع	0.03	1.36250	2026-02-13 09:00:01	1.36049	-1.15	4.43
12311394	2026-02-12 11:30:01	USDCAD	شراء	0.02	1.35646	2026-02-12 16:00:01	1.35969	0.00	4.75
12297561	2026-02-11 13:00:00	USDCAD	بيع	0.02	1.35516	2026-02-12 11:30:01	1.35646	-0.26	-1.92
12297801	2026-02-11 13:30:05	USDCAD	بيع	0.03	1.35870	2026-02-12 11:30:00	1.35646	-0.38	4.95
12299784	2026-02-11 15:31:16	USDCAD	بيع	0.05	1.36151	2026-02-12 11:30:00	1.35646	-0.64	18.61
12212408	2026-02-06 12:00:01	USDCAD	شراء	0.02	1.36793	2026-02-11 13:03:07	1.35558	-0.15	-18.22
12212936	2026-02-06 13:30:27	USDCAD	شراء	0.03	1.36511	2026-02-11 13:03:07	1.35558	-0.24	-21.09
12233078	2026-02-09 12:19:58	USDCAD	شراء	0.05	1.36230	2026-02-11 13:03:06	1.35558	-0.26	-24.79
12235724	2026-02-09 14:17:36	USDCAD	شراء	0.08	1.35949	2026-02-11 13:03:06	1.35558	-0.40	-23.07
12242409	2026-02-09 18:03:45	USDCAD	شراء	0.12	1.35666	2026-02-11 13:03:06	1.35558	-0.62	-9.56
12265961	2026-02-10 14:30:11	USDCAD	شراء	0.18	1.35384	2026-02-11 13:03:05	1.35558	-0.46	23.10
12296429	2026-02-11 10:35:36	USDCAD	شراء	0.27	1.35101	2026-02-11 13:03:05	1.35558	0.00	91.02
12263878	2026-02-10 13:00:01	USDCAD	بيع	0.02	1.35697	2026-02-10 14:00:02	1.35489	0.00	3.07
12207471	2026-02-05 21:30:01	USDCAD	بيع	0.02	1.36968	2026-02-06 12:00:01	1.36793	-0.76	2.56
12205064	2026-02-05 14:30:03	USDCAD	شراء	0.02	1.36685	2026-02-05 21:30:00	1.36968	0.00	4.13
12194842	2026-02-04 10:30:01	USDCAD	بيع	0.02	1.36575	2026-02-05 14:30:02	1.36685	-0.25	-1.61
12200950	2026-02-05 02:52:26	USDCAD	بيع	0.03	1.36856	2026-02-05 14:30:02	1.36685	0.00	3.75
12185145	2026-02-03 08:00:01	USDCAD	شراء	0.02	1.36579	2026-02-04 11:00:01	1.36614	-0.05	0.51
12160312	2026-01-30 10:00:01	USDCAD	بيع	0.02	1.35444	2026-02-03 16:38:00	1.36445	-0.51	-14.67
12163060	2026-01-30 18:09:59	USDCAD	بيع	0.03	1.35948	2026-02-03 16:38:00	1.36445	-0.76	-10.93
12175922	2026-02-01 23:07:31	USDCAD	بيع	0.05	1.36456	2026-02-03 16:38:00	1.36445	-0.63	0.40
12181329	2026-02-02 18:08:00	USDCAD	بيع	0.08	1.36956	2026-02-03 16:37:59	1.36445	-1.02	29.96
12105066	2026-01-22 09:30:00	USDCAD	شراء	0.02	1.38196	2026-01-30 18:30:03	1.36021	-0.50	-31.98
12113340	2026-01-23 13:00:04	USDCAD	شراء	0.03	1.37691	2026-01-30 18:30:03	1.36021	-0.55	-36.83
12114717	2026-01-23 17:13:21	USDCAD	شراء	0.05	1.37190	2026-01-30 18:30:02	1.36021	-0.91	-42.97
12139085	2026-01-27 13:34:37	USDCAD	شراء	0.08	1.36689	2026-01-30 18:30:02	1.36036	-1.02	-38.40
12139736	2026-01-27 15:13:12	USDCAD	شراء	0.12	1.36187	2026-01-30 18:30:02	1.36036	-1.55	-13.32
12141498	2026-01-27 20:48:43	USDCAD	شراء	0.18	1.35678	2026-01-30 18:30:02	1.36036	-2.31	47.37
12152057	2026-01-29 07:01:03	USDCAD	شراء	0.27	1.35178	2026-01-30 18:30:01	1.36036	-2.08	170.29
12154938	2026-01-29 15:30:01	USDCAD	بيع	0.02	1.35730	2026-01-29 15:30:03	1.35759	0.00	-0.43
12148390	2026-01-28 19:30:01	USDCAD	بيع	0.02	1.35959	2026-01-29 00:11:43	1.35370	-0.26	8.70
12132112	2026-01-26 13:30:04	USDCAD	بيع	0.02	1.37040	2026-01-27 12:30:00	1.36932	-0.25	1.58
12131008	2026-01-26 09:32:22	USDCAD	بيع	0.02	1.36736	2026-01-26 09:32:25	1.36770	0.00	-0.50
12112039	2026-01-23 08:30:01	USDCAD	بيع	0.02	1.37966	2026-01-23 11:46:18	1.37819	0.00	2.13
12105882	2026-01-22 12:22:03	USDCAD	بيع	0.02	1.38134	2026-01-22 13:30:10	1.38118	0.00	0.23
12102267	2026-01-21 23:35:03	USDCAD	بيع	0.02	1.38404	2026-01-22 09:30:00	1.38196	0.00	3.01
12082369	2026-01-19 05:30:02	USDCAD	شراء	0.02	1.38917	2026-01-21 23:35:03	1.38404	-0.15	-7.41
12089884	2026-01-20 07:55:52	USDCAD	شراء	0.03	1.38415	2026-01-21 23:35:03	1.38404	-0.16	-0.24
12099117	2026-01-21 14:04:43	USDCAD	شراء	0.05	1.37904	2026-01-21 23:35:03	1.38404	-0.13	18.06
11943860	2025-12-29 07:00:01	USDCAD	بيع	0.02	1.36776	2026-01-20 03:40:18	1.38564	-5.51	-25.81
11970672	2026-01-02 11:56:24	USDCAD	بيع	0.03	1.37280	2026-01-20 03:40:18	1.38564	-6.02	-27.80
11987521	2026-01-05 07:50:05	USDCAD	بيع	0.05	1.37781	2026-01-20 03:40:17	1.38564	-9.39	-28.25
12003843	2026-01-07 16:56:51	USDCAD	بيع	0.08	1.38281	2026-01-20 03:40:17	1.38564	-13.01	-16.34
12008011	2026-01-08 07:59:11	USDCAD	بيع	0.12	1.38783	2026-01-20 03:40:17	1.38564	-18.01	18.97
12061244	2026-01-15 18:30:00	USDCAD	شراء	0.02	1.38919	2026-01-16 14:00:00	1.38984	-0.15	0.94
12059763	2026-01-15 13:36:05	USDCAD	شراء	0.02	1.39096	2026-01-15 14:41:16	1.39110	0.00	0.20
12052496	2026-01-14 12:30:02	USDCAD	شراء	0.02	1.38814	2026-01-15 02:00:03	1.38878	-0.05	0.92
12045764	2026-01-13 13:30:04	USDCAD	شراء	0.02	1.38676	2026-01-13 15:30:02	1.38912	0.00	3.40
12035657	2026-01-12 07:30:03	USDCAD	شراء	0.02	1.38810	2026-01-13 08:30:00	1.38846	-0.05	0.52
12018744	2026-01-09 15:01:29	USDCAD	شراء	0.02	1.38911	2026-01-09 15:01:30	1.38876	0.00	-0.50
12010100	2026-01-08 14:00:01	USDCAD	شراء	0.02	1.38658	2026-01-09 07:30:04	1.38746	-0.15	1.27
12002662	2026-01-07 13:30:01	USDCAD	شراء	0.02	1.38047	2026-01-07 16:35:35	1.38258	0.00	3.05
12002137	2026-01-07 12:00:00	USDCAD	شراء	0.02	1.38084	2026-01-07 12:00:03	1.38044	0.00	-0.58
11988985	2026-01-05 13:06:44	USDCAD	شراء	0.02	1.37912	2026-01-05 13:06:45	1.37876	0.00	-0.52
11969454	2026-01-02 07:30:03	USDCAD	شراء	0.02	1.37051	2026-01-02 11:48:54	1.37265	0.00	3.12
11958994	2025-12-31 13:30:00	USDCAD	شراء	0.02	1.36974	2025-12-31 15:04:25	1.37109	0.00	1.97
11898135	2025-12-22 10:00:01	USDCAD	شراء	0.02	1.37732	2025-12-31 10:53:15	1.37087	-0.45	-9.41
11906956	2025-12-23 08:59:56	USDCAD	شراء	0.03	1.37230	2025-12-31 10:53:15	1.37087	-0.63	-3.13
11915067	2025-12-24 11:45:17	USDCAD	شراء	0.05	1.36725	2025-12-31 10:53:15	1.37087	-0.90	13.20
11925435	2025-12-26 05:00:00	USDCAD	بيع	0.02	1.36781	2025-12-26 13:33:05	1.36657	0.00	1.81
11914425	2025-12-24 09:13:22	USDCAD	بيع	0.02	1.36732	2025-12-24 09:13:23	1.36761	0.00	-0.42
11882531	2025-12-19 21:00:01	USDCAD	بيع	0.02	1.37979	2025-12-22 10:00:00	1.37732	-0.25	3.59
11880700	2025-12-19 15:00:01	USDCAD	شراء	0.02	1.37631	2025-12-19 20:54:11	1.37992	0.00	5.23
11876975	2025-12-19 04:30:13	USDCAD	بيع	0.02	1.37858	2025-12-19 15:00:01	1.37631	0.00	3.30
11872153	2025-12-18 14:00:01	USDCAD	شراء	0.02	1.37790	2025-12-19 04:30:13	1.37858	-0.15	0.99
11861858	2025-12-17 03:30:01	USDCAD	بيع	0.02	1.37661	2025-12-18 16:30:35	1.37628	-0.25	0.48
11869946	2025-12-18 07:00:01	USDCAD	شراء	0.02	1.37747	2025-12-18 12:30:02	1.37883	0.00	1.97
11817101	2025-12-10 17:00:00	USDCAD	شراء	0.02	1.38373	2025-12-17 05:07:40	1.37746	-0.37	-9.10
11818761	2025-12-10 20:37:54	USDCAD	شراء	0.03	1.37865	2025-12-17 05:07:39	1.37746	-0.54	-2.59
11858234	2025-12-16 14:27:14	USDCAD	شراء	0.05	1.37364	2025-12-17 05:07:39	1.37746	-0.13	13.87
11852515	2025-12-15 18:30:01	USDCAD	بيع	0.02	1.37815	2025-12-16 13:30:01	1.37664	-0.26	2.19
11850078	2025-12-15 11:00:09	USDCAD	بيع	0.02	1.37725	2025-12-15 12:59:07	1.37545	0.00	2.62
11833364	2025-12-12 16:30:01	USDCAD	بيع	0.02	1.37829	2025-12-15 09:00:01	1.37633	-0.26	2.85
11833099	2025-12-12 16:00:01	USDCAD	بيع	0.02	1.37801	2025-12-12 16:00:02	1.37836	0.00	-0.51
11816502	2025-12-10 15:00:01	USDCAD	بيع	0.02	1.38610	2025-12-10 17:00:00	1.38373	0.00	3.43
11815919	2025-12-10 13:00:01	USDCAD	شراء	0.02	1.38432	2025-12-10 15:00:00	1.38610	0.00	2.57
11811142	2025-12-09 18:30:02	USDCAD	بيع	0.02	1.38549	2025-12-10 13:00:00	1.38432	-0.26	1.69
11808588	2025-12-09 10:00:02	USDCAD	شراء	0.02	1.38415	2025-12-09 18:30:02	1.38549	0.00	1.93
11803978	2025-12-08 17:00:01	USDCAD	بيع	0.02	1.38455	2025-12-09 10:00:02	1.38415	-0.26	0.58
11778797	2025-12-04 15:00:02	USDCAD	شراء	0.02	1.39549	2025-12-08 19:00:02	1.38570	-0.18	-14.13
11784995	2025-12-05 13:36:13	USDCAD	شراء	0.03	1.39046	2025-12-08 19:00:02	1.38570	-0.07	-10.31
11786185	2025-12-05 17:09:56	USDCAD	شراء	0.05	1.38544	2025-12-08 19:00:01	1.38570	-0.12	0.94
11802630	2025-12-08 12:50:11	USDCAD	شراء	0.08	1.38035	2025-12-08 19:00:01	1.38570	0.00	30.89
11803670	2025-12-08 16:00:00	USDCAD	بيع	0.02	1.38432	2025-12-08 16:00:02	1.38465	0.00	-0.48
11803511	2025-12-08 15:30:00	USDCAD	بيع	0.02	1.38286	2025-12-08 15:30:02	1.38317	0.00	-0.45
11776098	2025-12-04 06:30:01	USDCAD	بيع	0.02	1.39671	2025-12-04 15:00:01	1.39549	0.00	1.75
11764261	2025-12-02 14:30:01	USDCAD	شراء	0.02	1.39983	2025-12-04 11:41:15	1.39702	-0.09	-4.02
11770120	2025-12-03 10:15:23	USDCAD	شراء	0.03	1.39481	2025-12-04 11:41:15	1.39702	-0.07	4.75
11758020	2025-12-01 18:30:06	USDCAD	بيع	0.02	1.39907	2025-12-02 15:00:04	1.39873	-0.26	0.49
11717228	2025-11-25 15:30:01	USDCAD	شراء	0.02	1.41078	2025-12-02 10:02:52	1.40066	-0.23	-14.45
11724951	2025-11-26 15:57:58	USDCAD	شراء	0.03	1.40576	2025-12-02 10:02:52	1.40066	-0.27	-10.92
11737694	2025-11-28 13:30:41	USDCAD	شراء	0.05	1.40070	2025-12-02 10:02:51	1.40066	-0.22	-0.14
11738477	2025-11-28 15:52:31	USDCAD	شراء	0.08	1.39569	2025-12-02 10:02:51	1.40066	-0.36	28.39
11754020	2025-12-01 06:00:01	USDCAD	بيع	0.02	1.39850	2025-12-01 13:00:01	1.39595	0.00	3.65
11735966	2025-11-28 07:30:00	USDCAD	بيع	0.02	1.40359	2025-11-28 12:40:07	1.40275	0.00	1.20
11729891	2025-11-27 09:30:01	USDCAD	بيع	0.02	1.40412	2025-11-27 15:25:49	1.40307	0.00	1.50
11669360	2025-11-19 08:30:01	USDCAD	بيع	0.02	1.39985	2025-11-26 17:01:10	1.40516	-1.74	-7.56
11672162	2025-11-19 16:50:24	USDCAD	بيع	0.03	1.40491	2025-11-26 17:01:10	1.40516	-2.62	-0.53
11683457	2025-11-20 17:17:08	USDCAD	بيع	0.05	1.41000	2025-11-26 17:01:09	1.40516	-3.74	17.22
11690347	2025-11-21 13:30:01	USDCAD	شراء	0.02	1.40894	2025-11-21 13:30:02	1.40821	0.00	-1.04
11688608	2025-11-21 09:00:00	USDCAD	شراء	0.02	1.40869	2025-11-21 12:05:52	1.41059	0.00	2.69
11682177	2025-11-20 14:00:01	USDCAD	شراء	0.02	1.40522	2025-11-20 14:00:02	1.40491	0.00	-0.44
11662028	2025-11-18 10:00:01	USDCAD	شراء	0.02	1.40383	2025-11-19 13:33:02	1.40102	-0.05	-4.01
11664951	2025-11-18 17:49:23	USDCAD	شراء	0.03	1.39877	2025-11-19 13:33:01	1.40102	-0.07	4.82
11624609	2025-11-13 16:30:01	USDCAD	بيع	0.02	1.40113	2025-11-18 17:00:01	1.39992	-1.25	1.73
11634784	2025-11-14 13:30:01	USDCAD	شراء	0.02	1.40265	2025-11-17 03:30:01	1.40333	-0.05	0.97
11607601	2025-11-11 13:30:02	USDCAD	شراء	0.02	1.40186	2025-11-13 18:00:01	1.40218	-0.10	0.46
11613529	2025-11-12 10:30:03	USDCAD	بيع	0.02	1.40191	2025-11-12 15:59:11	1.40022	0.00	2.41
11601921	2025-11-10 17:30:01	USDCAD	بيع	0.02	1.40267	2025-11-11 13:30:01	1.40186	-0.25	1.16
11582954	2025-11-07 14:00:02	USDCAD	شراء	0.02	1.40666	2025-11-11 07:00:05	1.40387	-0.10	-3.97
11599042	2025-11-10 07:32:19	USDCAD	شراء	0.03	1.40164	2025-11-11 07:00:05	1.40387	-0.08	4.77
11519961	2025-10-29 21:00:02	USDCAD	بيع	0.02	1.39462	2025-11-07 21:00:02	1.40321	-2.83	-12.24
11526207	2025-10-30 13:51:29	USDCAD	بيع	0.03	1.39962	2025-11-07 21:00:01	1.40321	-3.85	-7.68
11553639	2025-11-03 13:23:10	USDCAD	بيع	0.05	1.40471	2025-11-07 21:00:01	1.40321	-3.85	5.34
11563221	2025-11-04 18:36:00	USDCAD	بيع	0.08	1.40971	2025-11-07 21:00:01	1.40321	-5.13	37.06
11569808	2025-11-05 17:00:01	USDCAD	شراء	0.02	1.41111	2025-11-06 15:00:00	1.41246	-0.05	1.91
11567395	2025-11-05 09:01:57	USDCAD	شراء	0.02	1.41222	2025-11-05 09:02:03	1.41190	0.00	-0.45
11510041	2025-10-28 15:30:02	USDCAD	شراء	0.02	1.39665	2025-10-29 21:00:01	1.39462	-0.04	-2.91
11517443	2025-10-29 15:17:22	USDCAD	شراء	0.03	1.39164	2025-10-29 21:00:01	1.39462	0.00	6.41
11507875	2025-10-28 08:00:08	USDCAD	بيع	0.02	1.40000	2025-10-28 15:20:25	1.39713	0.00	4.11
11507191	2025-10-28 05:30:04	USDCAD	شراء	0.02	1.39873	2025-10-28 08:00:08	1.40000	0.00	1.81
11503370	2025-10-27 15:00:02	USDCAD	بيع	0.02	1.39936	2025-10-28 05:30:04	1.39873	-0.25	0.90
11486846	2025-10-24 19:30:08	USDCAD	شراء	0.02	1.40038	2025-10-27 16:08:03	1.40056	-0.05	0.26
11482461	2025-10-24 04:00:03	USDCAD	بيع	0.02	1.40146	2025-10-24 19:30:07	1.40038	0.00	1.54
11465397	2025-10-21 14:00:02	USDCAD	شراء	0.02	1.40295	2025-10-24 04:00:03	1.40146	-0.26	-2.13
11473340	2025-10-22 17:58:05	USDCAD	شراء	0.03	1.39784	2025-10-24 04:00:02	1.40146	-0.30	7.75
11471755	2025-10-22 12:30:06	USDCAD	بيع	0.02	1.40257	2025-10-22 15:10:13	1.39950	0.00	4.39
11457647	2025-10-20 10:00:05	USDCAD	بيع	0.02	1.40305	2025-10-21 14:00:47	1.40268	-0.25	0.53
11440398	2025-10-17 12:00:01	USDCAD	شراء	0.02	1.40348	2025-10-20 13:00:38	1.40372	-0.05	0.34
11387449	2025-10-09 08:00:01	USDCAD	بيع	0.02	1.39598	2025-10-17 21:29:00	1.40126	-2.15	-7.54
11389924	2025-10-09 16:08:59	USDCAD	بيع	0.03	1.40100	2025-10-17 21:29:00	1.40126	-3.24	-0.56
11418926	2025-10-14 08:37:54	USDCAD	بيع	0.05	1.40601	2025-10-17 21:29:00	1.40126	-2.34	16.95
11439004	2025-10-17 07:00:01	USDCAD	شراء	0.02	1.40395	2025-10-17 08:30:00	1.40597	0.00	2.87
11430743	2025-10-16 03:00:01	USDCAD	شراء	0.02	1.40272	2025-10-16 13:00:01	1.40468	0.00	2.79
11427802	2025-10-15 16:30:01	USDCAD	شراء	0.02	1.40314	2025-10-15 18:30:00	1.40537	0.00	3.17
11420924	2025-10-14 16:00:00	USDCAD	شراء	0.02	1.40420	2025-10-15 14:00:01	1.40495	-0.06	1.07
11395773	2025-10-10 14:00:02	USDCAD	شراء	0.02	1.39855	2025-10-13 10:00:02	1.39998	-0.06	2.04
11349104	2025-10-03 08:00:02	USDCAD	شراء	0.02	1.39672	2025-10-09 15:00:10	1.39726	-0.22	0.77
11234925	2025-09-17 20:00:20	USDCAD	بيع	0.02	1.37698	2025-10-08 14:07:22	1.39339	-5.21	-23.55
11246349	2025-09-19 13:22:27	USDCAD	بيع	0.03	1.38199	2025-10-08 14:07:22	1.39339	-6.29	-24.54
11284937	2025-09-24 10:45:59	USDCAD	بيع	0.05	1.38700	2025-10-08 14:07:21	1.39339	-8.66	-22.93
11296515	2025-09-25 14:47:52	USDCAD	بيع	0.08	1.39201	2025-10-08 14:07:21	1.39339	-12.90	-7.92
11344848	2025-10-02 15:44:22	USDCAD	بيع	0.12	1.39708	2025-10-08 14:07:21	1.39339	-8.88	31.78
11335868	2025-10-01 08:00:00	USDCAD	شراء	0.02	1.39132	2025-10-01 12:00:00	1.39327	0.00	2.80
11319582	2025-09-29 04:30:35	USDCAD	شراء	0.02	1.39232	2025-09-30 17:00:00	1.39278	-0.05	0.66
11248379	2025-09-19 20:00:24	USDCAD	شراء	0.02	1.37779	2025-09-22 18:05:38	1.38251	-0.05	6.83
11195052	2025-09-11 17:00:16	USDCAD	شراء	0.02	1.38329	2025-09-18 07:00:15	1.37888	-0.37	-6.40
11221376	2025-09-15 18:51:48	USDCAD	شراء	0.03	1.37828	2025-09-18 07:00:15	1.37888	-0.24	1.31
11234569	2025-09-17 19:07:57	USDCAD	شراء	0.05	1.37316	2025-09-18 07:00:14	1.37888	-0.13	20.74
11152961	2025-09-05 18:30:19	USDCAD	بيع	0.02	1.38444	2025-09-15 12:00:13	1.38264	-1.94	2.60
11150284	2025-09-05 09:00:18	USDCAD	شراء	0.02	1.37962	2025-09-05 19:05:09	1.38458	0.00	7.16
11130929	2025-09-02 09:00:16	USDCAD	بيع	0.02	1.37762	2025-09-05 14:05:19	1.38040	-1.24	-4.03
11145708	2025-09-04 15:06:37	USDCAD	بيع	0.03	1.38263	2025-09-05 14:05:14	1.38043	-1.11	4.78
11096209	2025-08-27 17:00:18	USDCAD	شراء	0.02	1.38277	2025-09-02 10:05:08	1.37658	-0.31	-8.99
11098850	2025-08-28 03:13:18	USDCAD	شراء	0.03	1.37775	2025-09-02 10:05:05	1.37659	-0.40	-2.53
11087503	2025-08-26 07:30:21	USDCAD	بيع	0.02	1.38549	2025-08-27 19:00:13	1.37870	-0.25	9.85
11062831	2025-08-22 16:05:13	USDCAD	شراء	0.02	1.38325	2025-08-26 07:30:21	1.38549	-0.12	3.23
11062652	2025-08-22 15:40:08	USDCAD	بيع	0.02	1.38472	2025-08-22 18:00:06	1.38337	0.00	1.95
11037422	2025-08-18 16:15:15	USDCAD	بيع	0.02	1.38251	2025-08-22 15:30:24	1.38631	-1.47	-5.48
11046242	2025-08-20 02:26:56	USDCAD	بيع	0.03	1.38752	2025-08-22 15:30:24	1.38631	-1.47	2.62
11049702	2025-08-20 14:20:17	USDCAD	شراء	0.02	1.38659	2025-08-21 09:45:06	1.38783	-0.05	1.79
11035373	2025-08-18 08:30:20	USDCAD	شراء	0.02	1.38003	2025-08-18 16:00:15	1.38225	0.00	3.21
11020276	2025-08-15 18:05:17	USDCAD	بيع	0.02	1.38096	2025-08-18 15:40:12	1.38228	-0.25	-1.91
11019720	2025-08-15 15:55:16	USDCAD	شراء	0.02	1.38103	2025-08-15 16:45:18	1.38094	0.00	-0.13
11017302	2025-08-15 08:40:19	USDCAD	شراء	0.02	1.37988	2025-08-15 13:35:15	1.37971	0.00	-0.25
11016134	2025-08-15 04:30:15	USDCAD	بيع	0.02	1.38027	2025-08-15 04:50:00	1.38047	0.00	-0.29
11010765	2025-08-14 08:30:12	USDCAD	بيع	0.02	1.37681	2025-08-15 02:45:18	1.38118	-0.74	-6.33
11005838	2025-08-13 14:00:23	USDCAD	شراء	0.02	1.37734	2025-08-14 04:30:19	1.37605	-0.06	-1.87
11002107	2025-08-13 00:40:15	USDCAD	شراء	0.02	1.37720	2025-08-13 13:55:06	1.37676	0.00	-0.64
11003992	2025-08-13 07:40:17	USDCAD	بيع	0.02	1.37646	2025-08-13 07:55:05	1.37692	0.00	-0.67
10999986	2025-08-12 16:35:14	USDCAD	شراء	0.02	1.37624	2025-08-12 20:10:15	1.37811	0.00	2.71
10997994	2025-08-12 10:05:19	USDCAD	بيع	0.02	1.37886	2025-08-12 13:35:17	1.37867	0.00	0.28
10997559	2025-08-12 08:35:16	USDCAD	شراء	0.02	1.37810	2025-08-12 09:15:17	1.37853	0.00	0.62
10996471	2025-08-12 04:45:18	USDCAD	شراء	0.02	1.37772	2025-08-12 05:35:12	1.37779	0.00	0.10
10995862	2025-08-12 02:35:15	USDCAD	بيع	0.02	1.37754	2025-08-12 02:45:21	1.37765	0.00	-0.16
10990367	2025-08-11 07:35:17	USDCAD	بيع	0.02	1.37547	2025-08-11 19:50:14	1.37781	0.00	-3.40
10953759	2025-08-08 19:20:13	USDCAD	بيع	0.02	1.37449	2025-08-11 03:25:14	1.37516	-0.24	-0.97
10952266	2025-08-08 14:00:20	USDCAD	بيع	0.02	1.37543	2025-08-08 18:45:22	1.37455	0.00	1.28
10950657	2025-08-08 08:35:04	USDCAD	شراء	0.02	1.37326	2025-08-08 13:15:14	1.37393	0.00	0.98
10949206	2025-08-08 03:15:20	USDCAD	بيع	0.02	1.37405	2025-08-08 08:10:15	1.37403	0.00	0.03
10947607	2025-08-07 21:20:13	USDCAD	بيع	0.02	1.37377	2025-08-07 23:05:17	1.37434	-0.74	-0.83
10946049	2025-08-07 15:30:16	USDCAD	بيع	0.02	1.37649	2025-08-07 20:50:18	1.37536	0.00	1.64
10942535	2025-08-07 03:15:14	USDCAD	شراء	0.02	1.37371	2025-08-07 12:15:14	1.37329	0.00	-0.61
10938191	2025-08-06 11:10:16	USDCAD	شراء	0.02	1.37667	2025-08-07 02:30:17	1.37433	-0.05	-3.41
10931759	2025-08-05 18:35:19	USDCAD	شراء	0.02	1.37761	2025-08-06 09:35:16	1.37711	-0.05	-0.73
10926054	2025-08-05 09:20:03	USDCAD	بيع	0.02	1.37908	2025-08-05 14:40:17	1.37839	0.00	1.00
10924625	2025-08-05 04:10:21	USDCAD	بيع	0.02	1.37825	2025-08-05 08:20:19	1.37765	0.00	0.87
10922296	2025-08-04 22:31:11	USDCAD	شراء	0.02	1.37824	2025-08-05 03:05:18	1.37781	0.00	-0.62
10919719	2025-08-04 13:05:13	USDCAD	شراء	0.02	1.37823	2025-08-04 20:00:21	1.37818	0.00	-0.07
10917093	2025-08-04 03:15:17	USDCAD	شراء	0.02	1.37797	2025-08-04 08:45:00	1.37758	0.00	-0.57
10904348	2025-08-01 21:50:19	USDCAD	شراء	0.02	1.37760	2025-08-04 02:30:17	1.37913	-0.05	2.22
10902232	2025-08-01 14:15:17	USDCAD	شراء	0.02	1.37813	2025-08-01 20:00:21	1.38148	0.00	4.85
10896685	2025-07-31 18:20:16	USDCAD	بيع	0.02	1.38493	2025-08-01 13:35:17	1.38276	-0.74	3.14
10894277	2025-07-31 09:25:19	USDCAD	بيع	0.02	1.38432	2025-07-31 14:05:20	1.38317	0.00	1.66
10890614	2025-07-30 20:00:18	USDCAD	بيع	0.02	1.38172	2025-07-31 06:00:23	1.38185	-0.25	-0.19
10885892	2025-07-30 02:15:13	USDCAD	بيع	0.02	1.37588	2025-07-30 19:05:18	1.38033	0.00	-6.45
10888968	2025-07-30 14:03:50	USDCAD	بيع	0.03	1.38089	2025-07-30 19:05:18	1.38035	0.00	1.17
10880917	2025-07-29 07:15:18	USDCAD	بيع	0.02	1.37328	2025-07-30 01:45:14	1.37672	-0.25	-5.00
10883293	2025-07-29 15:58:59	USDCAD	بيع	0.03	1.37833	2025-07-30 01:45:14	1.37672	-0.37	3.51
10878116	2025-07-28 20:25:01	USDCAD	بيع	0.02	1.37332	2025-07-29 03:20:17	1.37366	-0.24	-0.50
10875044	2025-07-28 09:05:22	USDCAD	بيع	0.02	1.37381	2025-07-28 13:40:12	1.37185	0.00	2.86
10062963	2025-05-16 00:00:15	USDCAD	شراء	0.03	1.39573	2025-07-28 03:10:23	1.37024	-5.72	-55.81
10750661	2025-07-08 16:00:25	USDCAD	بيع	0.03	1.36836	2025-07-10 21:05:34	1.36652	-0.75	4.04
10663953	2025-06-25 05:00:22	USDCAD	بيع	0.03	1.37282	2025-06-26 08:00:14	1.37090	-0.37	4.20
10653810	2025-06-23 16:10:29	USDCAD	بيع	0.03	1.37297	2025-06-24 07:25:23	1.37141	-0.38	3.41
9963590	2025-05-08 09:00:27	USDCAD	بيع	0.03	1.38621	2025-05-21 04:50:21	1.38906	-4.78	-6.16
9967346	2025-05-08 16:49:12	USDCAD	بيع	0.04	1.39124	2025-05-21 04:50:21	1.38906	-6.37	6.28
10009879	2025-05-12 08:23:11	USDCAD	بيع	0.06	1.39627	2025-05-21 04:50:20	1.38906	-6.58	31.14
9777919	2025-04-09 16:00:00	USDCAD	شراء	0.03	1.42029	2025-05-15 13:50:21	1.39901	-2.83	-45.63
9778643	2025-04-09 18:19:50	USDCAD	شراء	0.04	1.41489	2025-05-15 13:50:21	1.39901	-3.73	-45.40
9778914	2025-04-09 18:45:17	USDCAD	شراء	0.06	1.40982	2025-05-15 13:50:20	1.39901	-5.56	-46.36
9787204	2025-04-10 19:02:35	USDCAD	شراء	0.08	1.39589	2025-05-15 13:50:20	1.39901	-7.21	17.84
9791843	2025-04-11 08:33:06	USDCAD	شراء	0.11	1.39068	2025-05-15 13:50:18	1.39902	-9.13	65.57
9793631	2025-04-11 13:12:50	USDCAD	شراء	0.15	1.38561	2025-05-15 13:50:16	1.39903	-12.43	143.89
9708347	2025-04-01 19:10:01	USDCAD	شراء	0.03	1.43386	2025-04-04 15:00:16	1.42236	-0.41	-24.26
9718570	2025-04-02 21:14:08	USDCAD	شراء	0.04	1.42815	2025-04-04 15:00:16	1.42247	-0.43	-15.97
9719707	2025-04-02 22:06:31	USDCAD	شراء	0.06	1.42310	2025-04-04 15:00:15	1.42247	-0.51	-2.66
9723011	2025-04-03 07:49:53	USDCAD	شراء	0.08	1.41804	2025-04-04 15:00:14	1.42239	-0.68	24.47
9723647	2025-04-03 09:36:43	USDCAD	شراء	0.11	1.41291	2025-04-04 15:00:13	1.42237	-0.94	73.16
9725465	2025-04-03 13:35:24	USDCAD	شراء	0.15	1.40782	2025-04-04 15:00:07	1.42223	-1.28	151.98
9531993	2025-03-11 00:01:13	USDCAD	بيع	0.03	1.44371	2025-03-12 18:01:14	1.43911	-0.34	9.59
9537158	2025-03-11 15:02:22	USDCAD	بيع	0.04	1.44877	2025-03-12 18:01:13	1.43914	-0.46	26.77
9495179	2025-03-06 00:25:42	USDCAD	شراء	0.03	1.43495	2025-03-07 14:01:22	1.43741	-0.31	5.13
9500500	2025-03-06 15:07:05	USDCAD	شراء	0.04	1.43095	2025-03-07 14:01:21	1.43726	-0.42	17.56
9500585	2025-03-06 15:16:49	USDCAD	شراء	0.06	1.42694	2025-03-07 14:01:18	1.43720	-0.63	42.83
9449115	2025-02-27 20:50:03	USDCAD	بيع	0.05	1.44350	2025-03-04 13:01:15	1.44266	-2.89	2.91
9475198	2025-03-03 15:29:55	USDCAD	بيع	0.05	1.43843	2025-03-04 13:01:14	1.44257	-0.57	-14.35
9476710	2025-03-03 19:53:47	USDCAD	بيع	0.05	1.44852	2025-03-04 13:01:13	1.44257	-0.57	20.62
9476930	2025-03-03 20:33:56	USDCAD	بيع	0.05	1.45362	2025-03-04 13:01:02	1.44257	-0.57	38.30
9476690	2025-03-03 19:51:51	USDCAD	شراء	0.05	1.44662	2025-03-03 20:00:00	1.44981	0.00	11.00
9432246	2025-02-25 04:00:01	USDCAD	بيع	0.02	1.42480	2025-02-27 13:49:40	1.44242	-0.47	-24.43
9435500	2025-02-25 16:08:01	USDCAD	بيع	0.05	1.42981	2025-02-27 13:49:40	1.44242	-1.18	-43.71
9439574	2025-02-26 12:52:45	USDCAD	بيع	0.05	1.43483	2025-02-27 13:49:40	1.44242	-0.59	-26.31
9446576	2025-02-27 13:46:24	USDCAD	بيع	0.05	1.44008	2025-02-27 13:49:39	1.44242	0.00	-8.11
9445737	2025-02-27 10:47:02	USDCAD	شراء	0.05	1.43447	2025-02-27 13:00:05	1.43595	0.00	5.15
9442091	2025-02-26 21:25:50	USDCAD	شراء	0.05	1.43586	2025-02-27 04:00:00	1.43569	-0.16	-0.59
9438149	2025-02-26 05:11:22	USDCAD	شراء	0.05	1.43332	2025-02-26 08:00:00	1.43275	0.00	-1.99

رقم الطلب	وقت الفتح	أداة التداول	النوع	اللوتات	سعر الفتح	السعر الحالي	رسوم التخزين	الربح/الخسارة العائم
14221197	2026-11-05 07:22:36	USDCAD	بيع	0.03	1.39511	1.39551	0.00	-0.86
14221021	2026-11-05 07:08:50	USDCAD	بيع	0.02	1.39470	1.39551	0.00	-1.16
14221018	2026-11-05 07:08:01	USDCAD	بيع	0.01	1.39446	1.39551	0.00	-0.75
14133688	2026-10-23 13:28:07	USDCAD	شراء	0.41	1.39866	1.39517	-11.19	-102.55
14095507	2026-10-19 11:38:27	USDCAD	شراء	0.27	1.40895	1.39517	-11.38	-266.65
14082940	2026-10-16 10:23:23	USDCAD	شراء	0.18	1.41578	1.39517	-8.03	-265.88
14072820	2026-10-15 02:04:53	USDCAD	شراء	0.12	1.42033	1.39517	-6.24	-216.38
14071769	2026-10-14 23:20:44	USDCAD	شراء	0.08	1.42339	1.39517	-4.18	-161.80
14070582	2026-10-14 18:31:21	USDCAD	شراء	0.05	1.42542	1.39517	-2.67	-108.40
14070309	2026-10-14 17:47:54	USDCAD	شراء	0.03	1.42678	1.39517	-1.57	-67.96
14069854	2026-10-14 16:34:58	USDCAD	شراء	0.02	1.42769	1.39517	-1.10	-46.62
14069720	2026-10-14 16:18:01	USDCAD	شراء	0.01	1.42832	1.39517	-0.47	-23.76

25المتابعون

241969.5أموال المتابعة(USD)

المتابع	وقت المتابعة	مبلغ المتابعة	العائد

نصيحة المتابعة

Line

Wechat