| السنة | يناير | فبراير | مارس | أبريل | مايو | يونيو | يوليو | أغسطس | سبتمبر | أكتوبر | نوفمبر | ديسمبر | منذ بداية العام |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -- | -- | -- | -- | -- | -- | 0.11% | 1.99% | 1.7% | 1.59% | 0.58% | 0.02% | 5.99% |
| 2025 | -- | 3.38% | 4.18% | 2.04% | -- | 1.2% | 0.72% | 0.38% | 0.2% | 1.56% | 1.69% | 1.11% | 16.46% |
| 2026 | 5.35% | 1.79% | 1.32% | 4.63% | 5.06% | -- | -- | -- | -- | -- | -- | -- | 18.15% |
| رقم الطلب | وقت الفتح | أداة التداول | النوع | اللوتات | سعر الفتح | وقت الإغلاق | سعر الإغلاق | رسوم التخزين | الربح/الخسارة |
|---|---|---|---|---|---|---|---|---|---|
| 13269723 | 2026-05-29 09:30:01 | EURJPY | شراء | 0.02 | 185.40800 | 2026-05-29 15:52:44 | 185.77000 | 0.00 | 4.55 |
| 13264572 | 2026-05-28 14:30:02 | EURJPY | بيع | 0.02 | 185.39600 | 2026-05-29 09:45:53 | 185.34600 | -0.27 | 0.63 |
| 13259757 | 2026-05-27 23:05:01 | EURJPY | شراء | 0.02 | 185.49000 | 2026-05-28 14:30:01 | 185.39600 | 0.00 | -1.18 |
| 13261798 | 2026-05-28 05:01:44 | EURJPY | شراء | 0.03 | 184.96800 | 2026-05-28 14:30:01 | 185.39600 | 0.00 | 8.06 |
| 13230743 | 2026-05-22 18:00:02 | EURJPY | بيع | 0.02 | 184.79700 | 2026-05-28 05:00:01 | 184.98500 | -1.62 | -2.35 |
| 13248614 | 2026-05-26 09:12:47 | EURJPY | بيع | 0.03 | 185.31700 | 2026-05-28 05:00:00 | 184.98500 | -1.63 | 6.24 |
| 13245522 | 2026-05-25 23:05:00 | EURJPY | شراء | 0.02 | 185.06300 | 2026-05-26 08:00:01 | 185.09200 | 0.00 | 0.36 |
| 13228837 | 2026-05-22 12:00:01 | EURJPY | شراء | 0.02 | 184.57100 | 2026-05-22 18:00:01 | 184.79700 | 0.00 | 2.84 |
| 13225523 | 2026-05-22 02:30:01 | EURJPY | بيع | 0.02 | 184.74400 | 2026-05-22 12:00:01 | 184.57100 | 0.00 | 2.17 |
| 13222297 | 2026-05-21 15:00:01 | EURJPY | شراء | 0.02 | 184.61700 | 2026-05-22 02:30:01 | 184.74400 | -0.07 | 1.60 |
| 13214782 | 2026-05-20 15:30:01 | EURJPY | بيع | 0.02 | 184.55900 | 2026-05-21 15:50:35 | 184.47700 | -0.82 | 1.03 |
| 13219916 | 2026-05-21 08:30:01 | EURJPY | شراء | 0.02 | 184.54700 | 2026-05-21 09:30:01 | 184.87200 | 0.00 | 4.09 |
| 13206393 | 2026-05-19 10:30:01 | EURJPY | شراء | 0.02 | 184.89500 | 2026-05-20 15:30:59 | 184.60400 | -0.07 | -3.66 |
| 13208014 | 2026-05-19 17:11:54 | EURJPY | شراء | 0.03 | 184.37100 | 2026-05-20 15:30:59 | 184.60400 | -0.11 | 4.40 |
| 13196122 | 2026-05-18 03:00:01 | EURJPY | بيع | 0.02 | 184.60800 | 2026-05-19 10:31:50 | 184.88100 | -0.27 | -3.43 |
| 13201032 | 2026-05-18 17:30:09 | EURJPY | بيع | 0.03 | 185.13100 | 2026-05-19 10:31:50 | 184.88100 | -0.41 | 4.71 |
| 13175510 | 2026-05-14 05:30:03 | EURJPY | شراء | 0.02 | 184.91500 | 2026-05-18 03:03:16 | 184.61700 | -0.14 | -3.75 |
| 13178469 | 2026-05-14 14:44:34 | EURJPY | شراء | 0.03 | 184.36900 | 2026-05-18 03:03:15 | 184.61700 | -0.22 | 4.69 |
| 13173508 | 2026-05-13 23:35:01 | EURJPY | بيع | 0.02 | 184.89900 | 2026-05-14 07:15:10 | 184.88200 | 0.00 | 0.22 |
| 13169388 | 2026-05-13 09:00:02 | EURJPY | شراء | 0.02 | 184.81100 | 2026-05-13 23:35:01 | 184.89900 | -0.22 | 1.11 |
| 13167336 | 2026-05-13 02:00:02 | EURJPY | بيع | 0.02 | 185.11100 | 2026-05-13 09:00:01 | 184.81100 | 0.00 | 3.80 |
| 13164873 | 2026-05-12 15:00:00 | EURJPY | شراء | 0.02 | 184.95500 | 2026-05-13 02:00:01 | 185.10500 | -0.07 | 1.90 |
| 13161913 | 2026-05-12 07:00:03 | EURJPY | شراء | 0.02 | 185.08400 | 2026-05-12 07:00:05 | 184.92600 | 0.00 | -2.01 |
| 13122957 | 2026-05-07 09:30:02 | EURJPY | بيع | 0.02 | 183.84000 | 2026-05-12 06:55:57 | 184.86200 | -0.83 | -13.01 |
| 13132866 | 2026-05-08 10:08:36 | EURJPY | بيع | 0.03 | 184.36300 | 2026-05-12 06:55:57 | 184.86200 | -0.82 | -9.52 |
| 13152835 | 2026-05-11 08:26:20 | EURJPY | بيع | 0.05 | 184.88300 | 2026-05-12 06:55:57 | 184.86200 | -0.69 | 0.67 |
| 13161755 | 2026-05-12 06:38:41 | EURJPY | بيع | 0.08 | 185.40400 | 2026-05-12 06:55:57 | 184.86200 | 0.00 | 27.59 |
| 13152814 | 2026-05-11 08:23:23 | EURJPY | شراء | 0.02 | 184.90300 | 2026-05-11 09:00:03 | 184.94200 | 0.00 | 0.50 |
| 13148933 | 2026-05-10 23:05:01 | EURJPY | شراء | 0.02 | 184.52200 | 2026-05-11 02:00:01 | 184.69300 | 0.00 | 2.18 |
| 13125895 | 2026-05-07 16:42:10 | EURJPY | شراء | 0.02 | 184.18900 | 2026-05-08 09:25:59 | 184.21200 | -0.07 | 0.30 |
| 13111627 | 2026-05-06 05:30:02 | EURJPY | شراء | 0.02 | 184.02800 | 2026-05-07 09:30:02 | 183.84000 | -0.22 | -2.41 |
| 13111665 | 2026-05-06 05:32:55 | EURJPY | شراء | 0.03 | 183.38100 | 2026-05-07 09:30:02 | 183.84200 | -0.33 | 8.85 |
| 13111772 | 2026-05-06 05:46:19 | EURJPY | شراء | 0.05 | 182.84000 | 2026-05-07 09:30:01 | 183.84200 | -0.56 | 32.07 |
| 13111830 | 2026-05-06 05:50:58 | EURJPY | شراء | 0.08 | 182.31600 | 2026-05-07 09:30:01 | 183.84200 | -0.89 | 78.15 |
| 13103114 | 2026-05-05 09:30:01 | EURJPY | بيع | 0.02 | 183.90200 | 2026-05-06 05:30:02 | 184.02800 | -0.27 | -1.61 |
| 13104729 | 2026-05-05 13:01:26 | EURJPY | بيع | 0.03 | 184.42400 | 2026-05-06 05:30:01 | 184.02800 | -0.41 | 7.57 |
| 13111119 | 2026-05-06 04:06:25 | EURJPY | بيع | 0.05 | 184.95400 | 2026-05-06 05:30:01 | 184.02800 | 0.00 | 29.51 |
| 13109327 | 2026-05-06 00:19:28 | EURJPY | شراء | 0.02 | 184.78200 | 2026-05-06 03:00:00 | 184.81300 | 0.00 | 0.39 |
| 13070254 | 2026-05-01 08:00:01 | EURJPY | شراء | 0.02 | 183.07700 | 2026-05-05 09:30:00 | 183.90200 | -0.14 | 10.49 |
| 13068603 | 2026-05-01 04:00:03 | EURJPY | بيع | 0.02 | 184.49700 | 2026-05-01 08:00:01 | 183.07700 | 0.00 | 18.20 |
| 13062171 | 2026-04-30 11:30:01 | EURJPY | شراء | 0.02 | 185.55000 | 2026-05-01 04:00:03 | 184.49700 | -0.07 | -13.40 |
| 13062223 | 2026-04-30 11:32:50 | EURJPY | شراء | 0.03 | 184.97300 | 2026-05-01 04:00:03 | 184.49700 | -0.11 | -9.08 |
| 13062343 | 2026-04-30 11:50:47 | EURJPY | شراء | 0.05 | 184.44400 | 2026-05-01 04:00:02 | 184.49700 | -0.19 | 1.69 |
| 13062383 | 2026-04-30 11:55:41 | EURJPY | شراء | 0.08 | 183.89700 | 2026-05-01 04:00:02 | 184.49700 | -0.30 | 30.53 |
| 13062713 | 2026-04-30 12:28:14 | EURJPY | شراء | 0.12 | 183.33800 | 2026-05-01 04:00:02 | 184.49700 | -0.45 | 88.47 |
| 13062862 | 2026-04-30 12:44:03 | EURJPY | شراء | 0.18 | 182.79700 | 2026-05-01 04:00:02 | 184.49700 | -0.67 | 194.65 |
| 13061686 | 2026-04-30 10:30:00 | EURJPY | شراء | 0.02 | 186.29600 | 2026-04-30 10:30:03 | 186.25200 | 0.00 | -0.55 |
| 13061492 | 2026-04-30 10:00:04 | EURJPY | شراء | 0.02 | 186.45100 | 2026-04-30 10:00:09 | 186.37600 | 0.00 | -0.94 |
| 13061022 | 2026-04-30 09:00:01 | EURJPY | شراء | 0.02 | 187.09200 | 2026-04-30 09:00:02 | 187.03000 | 0.00 | -0.77 |
| 13051754 | 2026-04-29 11:00:01 | EURJPY | بيع | 0.02 | 186.87100 | 2026-04-30 09:00:01 | 187.09200 | -0.81 | -2.76 |
| 13054500 | 2026-04-29 16:52:22 | EURJPY | بيع | 0.03 | 187.39200 | 2026-04-30 09:00:01 | 187.09200 | -1.21 | 5.62 |
| 13050363 | 2026-04-29 08:00:10 | EURJPY | شراء | 0.02 | 186.73100 | 2026-04-29 11:00:00 | 186.87100 | 0.00 | 1.75 |
| 13044580 | 2026-04-28 16:30:02 | EURJPY | بيع | 0.02 | 186.83600 | 2026-04-29 08:00:10 | 186.73100 | -0.27 | 1.31 |
| 13036836 | 2026-04-27 23:05:01 | EURJPY | شراء | 0.02 | 186.88600 | 2026-04-28 16:30:02 | 186.83600 | 0.00 | -0.63 |
| 13038984 | 2026-04-28 04:32:28 | EURJPY | شراء | 0.03 | 186.36400 | 2026-04-28 16:30:01 | 186.83600 | 0.00 | 8.87 |
| 13010672 | 2026-04-24 09:30:01 | EURJPY | بيع | 0.02 | 186.73000 | 2026-04-28 04:30:00 | 186.44400 | -0.54 | 3.60 |
| 12991262 | 2026-04-22 13:00:01 | EURJPY | شراء | 0.02 | 186.90100 | 2026-04-27 09:00:00 | 186.97900 | -0.36 | 0.98 |
| 12999574 | 2026-04-23 08:30:00 | EURJPY | بيع | 0.02 | 186.77100 | 2026-04-23 12:00:00 | 186.61000 | 0.00 | 2.02 |
| 12970355 | 2026-04-20 10:00:02 | EURJPY | بيع | 0.02 | 186.94900 | 2026-04-22 13:00:04 | 186.88300 | -0.54 | 0.83 |
| 12987330 | 2026-04-22 02:00:00 | EURJPY | شراء | 0.02 | 187.09700 | 2026-04-22 10:00:01 | 187.28900 | 0.00 | 2.41 |
| 12950846 | 2026-04-17 14:30:01 | EURJPY | شراء | 0.02 | 187.55600 | 2026-04-20 10:00:01 | 186.95800 | -0.07 | -7.53 |
| 12951156 | 2026-04-17 15:07:43 | EURJPY | شراء | 0.03 | 187.03000 | 2026-04-20 10:00:01 | 186.95800 | -0.11 | -1.36 |
| 12951398 | 2026-04-17 15:38:52 | EURJPY | شراء | 0.05 | 186.50700 | 2026-04-20 10:00:01 | 186.95800 | -0.18 | 14.18 |
| 12785719 | 2026-03-31 03:00:03 | EURJPY | بيع | 0.02 | 183.30400 | 2026-04-17 15:53:27 | 186.35400 | -5.16 | -38.68 |
| 12797580 | 2026-04-01 08:58:56 | EURJPY | بيع | 0.03 | 183.82900 | 2026-04-17 15:53:27 | 186.35600 | -7.36 | -48.07 |
| 12840356 | 2026-04-06 08:47:10 | EURJPY | بيع | 0.05 | 184.35000 | 2026-04-17 15:53:26 | 186.35600 | -8.84 | -63.60 |
| 12854484 | 2026-04-07 14:49:36 | EURJPY | بيع | 0.08 | 184.87200 | 2026-04-17 15:53:26 | 186.35600 | -13.05 | -75.28 |
| 12859573 | 2026-04-07 23:59:53 | EURJPY | بيع | 0.12 | 185.39700 | 2026-04-17 15:53:25 | 186.36300 | -17.95 | -73.50 |
| 12878116 | 2026-04-09 15:29:53 | EURJPY | بيع | 0.18 | 185.91700 | 2026-04-17 15:53:25 | 186.36300 | -19.56 | -50.90 |
| 12886436 | 2026-04-10 10:53:57 | EURJPY | بيع | 0.27 | 186.43800 | 2026-04-17 15:53:25 | 186.36300 | -25.69 | 12.84 |
| 12910690 | 2026-04-13 16:42:33 | EURJPY | بيع | 0.62 | 187.03500 | 2026-04-17 15:53:24 | 186.36300 | -50.55 | 264.17 |
| 12930077 | 2026-04-15 13:57:21 | EURJPY | بيع | 0.93 | 187.55500 | 2026-04-17 15:53:24 | 186.36300 | -50.57 | 702.89 |
| 12936132 | 2026-04-16 04:30:01 | EURJPY | شراء | 0.02 | 187.29400 | 2026-04-16 19:30:01 | 187.51000 | 0.00 | 2.71 |
| 12928134 | 2026-04-15 09:30:01 | EURJPY | شراء | 0.02 | 187.22700 | 2026-04-15 13:30:00 | 187.47300 | 0.00 | 3.10 |
| 12822028 | 2026-04-03 14:00:02 | EURJPY | شراء | 0.02 | 184.06700 | 2026-04-06 08:00:27 | 184.08900 | -0.07 | 0.27 |
| 12810174 | 2026-04-02 06:30:01 | EURJPY | شراء | 0.02 | 183.79700 | 2026-04-02 16:00:01 | 184.03200 | 0.00 | 2.94 |
| 12797568 | 2026-04-01 08:57:19 | EURJPY | شراء | 0.02 | 183.81600 | 2026-04-01 10:50:01 | 183.83400 | 0.00 | 0.23 |
| 12776365 | 2026-03-30 05:30:01 | EURJPY | شراء | 0.02 | 183.99800 | 2026-03-31 13:05:23 | 183.34300 | -0.07 | -8.22 |
| 12778333 | 2026-03-30 10:16:04 | EURJPY | شراء | 0.03 | 183.47500 | 2026-03-31 13:05:22 | 183.34300 | -0.11 | -2.48 |
| 12780007 | 2026-03-30 14:26:56 | EURJPY | شراء | 0.05 | 182.95400 | 2026-03-31 13:05:21 | 183.34300 | -0.18 | 12.20 |
| 12722431 | 2026-03-23 12:20:49 | EURJPY | بيع | 0.02 | 183.22300 | 2026-03-30 08:23:30 | 183.64800 | -1.89 | -5.32 |
| 12722671 | 2026-03-23 12:34:15 | EURJPY | بيع | 0.03 | 183.74400 | 2026-03-30 08:23:30 | 183.64800 | -2.85 | 1.80 |
| 12737263 | 2026-03-24 23:07:57 | EURJPY | بيع | 0.05 | 184.26500 | 2026-03-30 08:23:30 | 183.64800 | -3.38 | 19.32 |
| 12758676 | 2026-03-27 13:30:00 | EURJPY | شراء | 0.02 | 184.02400 | 2026-03-27 15:00:01 | 184.21800 | 0.00 | 2.43 |
| 12750092 | 2026-03-26 12:30:00 | EURJPY | شراء | 0.02 | 184.17900 | 2026-03-27 08:30:00 | 184.30200 | -0.07 | 1.54 |
| 12742692 | 2026-03-25 15:00:03 | EURJPY | شراء | 0.02 | 184.20900 | 2026-03-26 04:30:01 | 184.41300 | -0.22 | 2.56 |
| 12734128 | 2026-03-24 13:52:49 | EURJPY | شراء | 0.02 | 184.08300 | 2026-03-24 18:37:09 | 184.10100 | 0.00 | 0.22 |
| 12720998 | 2026-03-23 10:00:01 | EURJPY | شراء | 0.02 | 183.86600 | 2026-03-24 08:30:01 | 183.96400 | -0.07 | 1.24 |
| 12721680 | 2026-03-23 11:05:32 | EURJPY | شراء | 0.03 | 183.33500 | 2026-03-24 08:30:01 | 183.96400 | -0.11 | 11.90 |
| 12691041 | 2026-03-20 03:30:01 | EURJPY | بيع | 0.02 | 182.99900 | 2026-03-23 10:31:04 | 183.63600 | -0.27 | -7.99 |
| 12696316 | 2026-03-20 12:30:17 | EURJPY | بيع | 0.03 | 183.52100 | 2026-03-23 10:31:03 | 183.63600 | -0.41 | -2.16 |
| 12700213 | 2026-03-20 17:18:21 | EURJPY | بيع | 0.05 | 184.04400 | 2026-03-23 10:31:03 | 183.63600 | -0.68 | 12.79 |
| 12675799 | 2026-03-19 08:00:02 | EURJPY | شراء | 0.02 | 183.12000 | 2026-03-20 03:30:01 | 182.99900 | -0.07 | -1.53 |
| 12676715 | 2026-03-19 08:56:20 | EURJPY | شراء | 0.03 | 182.59800 | 2026-03-20 03:30:01 | 182.99900 | -0.11 | 7.61 |
| 12684463 | 2026-03-19 16:57:52 | EURJPY | شراء | 0.05 | 182.07800 | 2026-03-20 03:30:00 | 182.99900 | -0.18 | 29.10 |
| 12645711 | 2026-03-16 15:00:01 | EURJPY | بيع | 0.02 | 182.75000 | 2026-03-19 08:00:02 | 183.12000 | -1.35 | -4.63 |
| 12654173 | 2026-03-17 10:27:44 | EURJPY | بيع | 0.03 | 183.27300 | 2026-03-19 08:00:01 | 183.12200 | -1.63 | 2.83 |
| 12667743 | 2026-03-18 15:05:46 | EURJPY | بيع | 0.05 | 183.79800 | 2026-03-19 08:00:00 | 183.12200 | -2.03 | 21.16 |
| 12660418 | 2026-03-18 01:54:19 | EURJPY | شراء | 0.02 | 183.57300 | 2026-03-18 12:30:02 | 183.45800 | 0.00 | -1.44 |
| 12663096 | 2026-03-18 08:55:05 | EURJPY | شراء | 0.03 | 183.05300 | 2026-03-18 12:30:01 | 183.45800 | 0.00 | 7.63 |
| 12652899 | 2026-03-17 07:30:01 | EURJPY | شراء | 0.02 | 182.98000 | 2026-03-17 10:30:01 | 183.27200 | 0.00 | 3.68 |
| 12643234 | 2026-03-16 11:30:02 | EURJPY | بيع | 0.02 | 182.73600 | 2026-03-16 11:30:03 | 182.77900 | 0.00 | -0.54 |
| 12604289 | 2026-03-12 01:00:02 | EURJPY | شراء | 0.02 | 183.65500 | 2026-03-16 11:30:02 | 182.73600 | -0.14 | -11.54 |
| 12618637 | 2026-03-13 07:52:12 | EURJPY | شراء | 0.03 | 183.13500 | 2026-03-16 11:30:02 | 182.73600 | -0.11 | -7.51 |
| 12619379 | 2026-03-13 09:01:00 | EURJPY | شراء | 0.05 | 182.61300 | 2026-03-16 11:30:01 | 182.73600 | -0.18 | 3.87 |
| 12641259 | 2026-03-16 07:25:27 | EURJPY | شراء | 0.08 | 182.08600 | 2026-03-16 11:30:01 | 182.73600 | 0.00 | 32.65 |
| 12617782 | 2026-03-13 06:00:00 | EURJPY | بيع | 0.02 | 183.46000 | 2026-03-13 07:30:00 | 183.28900 | 0.00 | 2.14 |
| 12561671 | 2026-03-06 21:00:02 | EURJPY | بيع | 0.02 | 183.23700 | 2026-03-12 09:00:26 | 183.44300 | -1.63 | -2.59 |
| 12593812 | 2026-03-11 01:51:16 | EURJPY | بيع | 0.03 | 183.75800 | 2026-03-12 09:00:25 | 183.44300 | -1.22 | 5.95 |
| 12558687 | 2026-03-06 11:30:02 | EURJPY | شراء | 0.02 | 182.82900 | 2026-03-06 21:00:01 | 183.23700 | 0.00 | 5.17 |
| 12551403 | 2026-03-05 12:30:01 | EURJPY | بيع | 0.02 | 182.82000 | 2026-03-06 11:34:00 | 182.78000 | -0.27 | 0.51 |
| 12522290 | 2026-03-03 00:30:01 | EURJPY | شراء | 0.02 | 184.01400 | 2026-03-05 13:30:22 | 182.98100 | -0.29 | -13.11 |
| 12525633 | 2026-03-03 06:37:06 | EURJPY | شراء | 0.03 | 183.49100 | 2026-03-05 13:30:21 | 182.98100 | -0.44 | -9.71 |
| 12528027 | 2026-03-03 09:50:45 | EURJPY | شراء | 0.05 | 182.96600 | 2026-03-05 13:30:21 | 182.98100 | -0.74 | 0.48 |
| 12535046 | 2026-03-03 15:01:15 | EURJPY | شراء | 0.08 | 182.44400 | 2026-03-05 13:30:21 | 182.98100 | -1.18 | 27.26 |
| 12523891 | 2026-03-03 04:05:30 | EURJPY | بيع | 0.02 | 183.77800 | 2026-03-03 05:30:00 | 183.73900 | 0.00 | 0.49 |
| 12504721 | 2026-03-02 05:30:02 | EURJPY | بيع | 0.02 | 184.55100 | 2026-03-03 00:30:00 | 184.01400 | -0.27 | 6.83 |
| 12500687 | 2026-03-01 23:05:01 | EURJPY | شراء | 0.02 | 184.10300 | 2026-03-02 05:30:01 | 184.55100 | 0.00 | 5.71 |
| 12470294 | 2026-02-27 08:00:01 | EURJPY | بيع | 0.02 | 184.39200 | 2026-03-01 23:05:01 | 184.10300 | -0.28 | 3.70 |
| 12441854 | 2026-02-26 01:00:00 | EURJPY | شراء | 0.02 | 184.39500 | 2026-02-27 08:00:01 | 184.39200 | -0.07 | -0.04 |
| 12453279 | 2026-02-26 15:28:41 | EURJPY | شراء | 0.03 | 183.87500 | 2026-02-27 08:00:01 | 184.39200 | -0.11 | 9.93 |
| 12434716 | 2026-02-25 03:30:02 | EURJPY | بيع | 0.02 | 183.77100 | 2026-02-26 15:21:35 | 184.00900 | -0.83 | -3.06 |
| 12436600 | 2026-02-25 09:00:30 | EURJPY | بيع | 0.03 | 184.30200 | 2026-02-26 15:21:35 | 184.00900 | -1.24 | 5.64 |
| 12433082 | 2026-02-24 23:05:01 | EURJPY | شراء | 0.02 | 183.48100 | 2026-02-25 03:30:01 | 183.77100 | 0.00 | 3.72 |
| 12426285 | 2026-02-24 02:30:01 | EURJPY | بيع | 0.02 | 182.64000 | 2026-02-25 03:08:02 | 183.28000 | -0.28 | -8.24 |
| 12427775 | 2026-02-24 07:12:04 | EURJPY | بيع | 0.03 | 183.16300 | 2026-02-25 03:08:02 | 183.28000 | -0.42 | -2.26 |
| 12427935 | 2026-02-24 07:32:01 | EURJPY | بيع | 0.05 | 183.68900 | 2026-02-25 03:08:02 | 183.28000 | -0.69 | 13.16 |
| 12417870 | 2026-02-23 00:30:03 | EURJPY | شراء | 0.02 | 182.47500 | 2026-02-24 02:30:01 | 182.64000 | -0.08 | 2.13 |
| 12401081 | 2026-02-20 08:00:01 | EURJPY | بيع | 0.02 | 182.70600 | 2026-02-23 00:30:02 | 182.47500 | -0.28 | 3.00 |
| 12394000 | 2026-02-19 11:30:02 | EURJPY | شراء | 0.02 | 182.21600 | 2026-02-20 08:00:01 | 182.70600 | -0.07 | 6.30 |
| 12380821 | 2026-02-17 16:00:01 | EURJPY | بيع | 0.02 | 181.64000 | 2026-02-19 11:30:02 | 182.21600 | -1.12 | -7.45 |
| 12387530 | 2026-02-18 14:18:22 | EURJPY | بيع | 0.03 | 182.16100 | 2026-02-19 11:30:02 | 182.21600 | -1.26 | -1.06 |
| 12391026 | 2026-02-19 01:37:08 | EURJPY | بيع | 0.05 | 182.68200 | 2026-02-19 11:30:01 | 182.21600 | 0.00 | 15.06 |
| 12375343 | 2026-02-17 00:30:02 | EURJPY | شراء | 0.02 | 181.67700 | 2026-02-17 16:00:01 | 181.64000 | 0.00 | -0.48 |
| 12376980 | 2026-02-17 05:19:30 | EURJPY | شراء | 0.03 | 181.11900 | 2026-02-17 16:00:01 | 181.64000 | 0.00 | 10.17 |
| 12369938 | 2026-02-16 05:30:00 | EURJPY | بيع | 0.02 | 181.71300 | 2026-02-17 00:30:02 | 181.67700 | -0.28 | 0.47 |
| 12371461 | 2026-02-16 10:35:07 | EURJPY | بيع | 0.03 | 182.23900 | 2026-02-17 00:30:01 | 181.67700 | -0.42 | 10.99 |
| 12351129 | 2026-02-13 15:00:01 | EURJPY | شراء | 0.02 | 181.53500 | 2026-02-16 05:30:00 | 181.71300 | -0.08 | 2.33 |
| 12344862 | 2026-02-13 07:30:01 | EURJPY | بيع | 0.02 | 181.80900 | 2026-02-13 15:00:01 | 181.53500 | 0.00 | 3.58 |
| 12323808 | 2026-02-12 16:30:04 | EURJPY | شراء | 0.02 | 180.89200 | 2026-02-13 07:30:01 | 181.80900 | -0.08 | 11.96 |
| 12311645 | 2026-02-12 12:00:01 | EURJPY | بيع | 0.02 | 182.18300 | 2026-02-12 16:27:12 | 180.88000 | 0.00 | 17.09 |
| 12252130 | 2026-02-10 03:00:01 | EURJPY | شراء | 0.02 | 185.14000 | 2026-02-12 12:30:03 | 182.26900 | -0.31 | -37.43 |
| 12262967 | 2026-02-10 12:42:34 | EURJPY | شراء | 0.03 | 184.61900 | 2026-02-12 12:30:03 | 182.26900 | -0.45 | -45.95 |
| 12265896 | 2026-02-10 14:24:37 | EURJPY | شراء | 0.05 | 184.09000 | 2026-02-12 12:30:02 | 182.26900 | -0.76 | -59.35 |
| 12269724 | 2026-02-10 15:40:57 | EURJPY | شراء | 0.08 | 183.56800 | 2026-02-12 12:30:02 | 182.26900 | -1.21 | -67.73 |
| 12285158 | 2026-02-11 02:38:55 | EURJPY | شراء | 0.12 | 183.03000 | 2026-02-12 12:30:02 | 182.26800 | -1.37 | -59.61 |
| 12286907 | 2026-02-11 05:25:12 | EURJPY | شراء | 0.18 | 182.50800 | 2026-02-12 12:30:01 | 182.26800 | -2.05 | -28.16 |
| 12298175 | 2026-02-11 13:39:52 | EURJPY | شراء | 0.27 | 181.82200 | 2026-02-12 12:30:01 | 182.26800 | -3.07 | 78.49 |
| 12303370 | 2026-02-12 02:33:05 | EURJPY | شراء | 0.41 | 181.30100 | 2026-02-12 12:30:01 | 182.26800 | 0.00 | 258.43 |
| 12298181 | 2026-02-11 13:39:53 | EURJPY | بيع | 0.02 | 181.72400 | 2026-02-11 13:39:54 | 181.77200 | 0.00 | -0.62 |
| 12248750 | 2026-02-10 00:30:01 | EURJPY | بيع | 0.02 | 185.93100 | 2026-02-10 03:00:01 | 185.14000 | 0.00 | 10.18 |
| 12235106 | 2026-02-09 14:00:01 | EURJPY | شراء | 0.02 | 185.63800 | 2026-02-10 00:30:01 | 185.93100 | -0.07 | 3.75 |
| 12228796 | 2026-02-09 02:00:01 | EURJPY | شراء | 0.02 | 185.25700 | 2026-02-09 02:00:03 | 185.20800 | 0.00 | -0.62 |
| 12211590 | 2026-02-06 09:30:02 | EURJPY | بيع | 0.02 | 185.16200 | 2026-02-09 02:00:01 | 185.25700 | -0.27 | -1.21 |
| 12215047 | 2026-02-06 18:39:12 | EURJPY | بيع | 0.03 | 185.68700 | 2026-02-09 02:00:00 | 185.25700 | -0.41 | 8.23 |
| 12205728 | 2026-02-05 16:00:00 | EURJPY | شراء | 0.02 | 184.93700 | 2026-02-06 09:30:02 | 185.16200 | -0.07 | 2.87 |
| 12208373 | 2026-02-06 00:16:35 | EURJPY | شراء | 0.03 | 184.41100 | 2026-02-06 09:30:01 | 185.16200 | 0.00 | 14.35 |
| 12184968 | 2026-02-03 07:30:01 | EURJPY | بيع | 0.02 | 183.67000 | 2026-02-06 00:01:05 | 184.58700 | -1.39 | -11.70 |
| 12190348 | 2026-02-03 21:46:08 | EURJPY | بيع | 0.03 | 184.17000 | 2026-02-06 00:01:04 | 184.58700 | -2.07 | -7.98 |
| 12191860 | 2026-02-04 01:43:17 | EURJPY | بيع | 0.05 | 184.67200 | 2026-02-06 00:01:04 | 184.58700 | -2.76 | 2.71 |
| 12195070 | 2026-02-04 11:15:57 | EURJPY | بيع | 0.08 | 185.17200 | 2026-02-06 00:01:04 | 184.58700 | -4.41 | 29.86 |
| 12202374 | 2026-02-05 07:15:55 | EURJPY | شراء | 0.02 | 185.30900 | 2026-02-05 07:15:56 | 185.26300 | 0.00 | -0.59 |
| 12198401 | 2026-02-04 18:00:00 | EURJPY | شراء | 0.02 | 184.85700 | 2026-02-04 20:47:21 | 185.23000 | 0.00 | 4.76 |
| 12187343 | 2026-02-03 15:27:39 | EURJPY | شراء | 0.02 | 183.98800 | 2026-02-03 16:47:17 | 184.00400 | 0.00 | 0.20 |
| 12178055 | 2026-02-02 07:00:02 | EURJPY | شراء | 0.02 | 183.27900 | 2026-02-03 07:30:00 | 183.67000 | -0.07 | 5.03 |
| 12158525 | 2026-01-30 04:00:02 | EURJPY | بيع | 0.02 | 183.49000 | 2026-02-02 07:00:01 | 183.27900 | -0.28 | 2.73 |
| 12161948 | 2026-01-30 14:50:48 | EURJPY | بيع | 0.03 | 183.99700 | 2026-02-02 07:00:01 | 183.27900 | -0.42 | 13.93 |
| 12154944 | 2026-01-29 15:30:01 | EURJPY | شراء | 0.02 | 182.77800 | 2026-01-30 04:00:02 | 183.49000 | -0.08 | 9.25 |
| 12155061 | 2026-01-29 15:44:23 | EURJPY | شراء | 0.03 | 182.27700 | 2026-01-30 04:00:01 | 183.49000 | -0.11 | 23.64 |
| 12147439 | 2026-01-28 16:30:01 | EURJPY | بيع | 0.02 | 183.36500 | 2026-01-29 15:30:01 | 182.77800 | -0.85 | 7.65 |
| 12145581 | 2026-01-28 11:00:01 | EURJPY | شراء | 0.02 | 182.94500 | 2026-01-28 16:30:01 | 183.36500 | 0.00 | 5.47 |
| 12141622 | 2026-01-27 21:00:01 | EURJPY | بيع | 0.02 | 183.30400 | 2026-01-28 11:00:00 | 182.94500 | -0.28 | 4.71 |
| 12137984 | 2026-01-27 10:00:02 | EURJPY | شراء | 0.02 | 182.81200 | 2026-01-27 21:00:01 | 183.30400 | 0.00 | 6.46 |
| 12133820 | 2026-01-26 19:00:04 | EURJPY | بيع | 0.02 | 183.10700 | 2026-01-27 10:00:01 | 182.81200 | -0.28 | 3.84 |
| 12137346 | 2026-01-27 07:52:20 | EURJPY | بيع | 0.03 | 183.61200 | 2026-01-27 10:00:01 | 182.81200 | 0.00 | 15.61 |
| 12114558 | 2026-01-23 16:45:01 | EURJPY | شراء | 0.02 | 185.42700 | 2026-01-26 19:00:03 | 183.10700 | -0.07 | -30.10 |
| 12114750 | 2026-01-23 17:18:25 | EURJPY | شراء | 0.03 | 184.91200 | 2026-01-26 19:00:03 | 183.10700 | -0.11 | -35.13 |
| 12114866 | 2026-01-23 17:31:31 | EURJPY | شراء | 0.05 | 184.41100 | 2026-01-26 19:00:03 | 183.10700 | -0.19 | -42.30 |
| 12115565 | 2026-01-23 19:53:04 | EURJPY | شراء | 0.08 | 183.89400 | 2026-01-26 19:00:02 | 183.10900 | -0.30 | -40.74 |
| 12128684 | 2026-01-26 01:32:10 | EURJPY | شراء | 0.12 | 183.39100 | 2026-01-26 19:00:02 | 183.10900 | 0.00 | -21.96 |
| 12128920 | 2026-01-26 02:14:58 | EURJPY | شراء | 0.18 | 182.88300 | 2026-01-26 19:00:02 | 183.10900 | 0.00 | 26.39 |
| 12130502 | 2026-01-26 07:49:53 | EURJPY | شراء | 0.27 | 182.37200 | 2026-01-26 19:00:02 | 183.10900 | 0.00 | 129.10 |
| 12131433 | 2026-01-26 11:05:56 | EURJPY | شراء | 0.41 | 181.85300 | 2026-01-26 19:00:01 | 183.10900 | 0.00 | 334.07 |
| 12111733 | 2026-01-23 07:45:02 | EURJPY | شراء | 0.02 | 185.03200 | 2026-01-23 07:45:03 | 184.91700 | 0.00 | -1.46 |
| 12082504 | 2026-01-19 06:00:00 | EURJPY | بيع | 0.02 | 183.58000 | 2026-01-23 07:43:33 | 185.64900 | -1.63 | -26.23 |
| 12085348 | 2026-01-19 16:18:40 | EURJPY | بيع | 0.03 | 184.09900 | 2026-01-23 07:43:33 | 185.64900 | -2.46 | -29.47 |
| 12089337 | 2026-01-20 06:20:20 | EURJPY | بيع | 0.05 | 184.60400 | 2026-01-23 07:43:33 | 185.64900 | -3.41 | -33.12 |
| 12089741 | 2026-01-20 07:33:43 | EURJPY | بيع | 0.08 | 185.10700 | 2026-01-23 07:43:32 | 185.64900 | -5.46 | -27.43 |
| 12104168 | 2026-01-22 06:17:42 | EURJPY | بيع | 0.12 | 185.64300 | 2026-01-23 07:43:32 | 185.64900 | -1.64 | -0.46 |
| 12108700 | 2026-01-22 21:05:38 | EURJPY | بيع | 0.18 | 186.14900 | 2026-01-23 07:43:32 | 185.64900 | -2.46 | 56.93 |
| 12111557 | 2026-01-23 07:19:03 | EURJPY | بيع | 0.27 | 186.65200 | 2026-01-23 07:43:31 | 185.64900 | 0.00 | 171.31 |
| 12097379 | 2026-01-21 08:00:00 | EURJPY | شراء | 0.02 | 185.06100 | 2026-01-22 04:13:32 | 185.51500 | -0.22 | 5.72 |
| 12088638 | 2026-01-20 04:28:27 | EURJPY | شراء | 0.02 | 184.20700 | 2026-01-20 05:00:00 | 184.33200 | 0.00 | 1.58 |
| 12051490 | 2026-01-14 09:00:01 | EURJPY | شراء | 0.02 | 185.12700 | 2026-01-19 06:12:29 | 183.64000 | -0.36 | -18.83 |
| 12052335 | 2026-01-14 12:00:44 | EURJPY | شراء | 0.03 | 184.60200 | 2026-01-19 06:12:28 | 183.64000 | -0.55 | -18.28 |
| 12060309 | 2026-01-15 15:03:17 | EURJPY | شراء | 0.05 | 184.09200 | 2026-01-19 06:12:28 | 183.64000 | -0.36 | -14.31 |
| 12063349 | 2026-01-16 02:40:16 | EURJPY | شراء | 0.08 | 183.58200 | 2026-01-19 06:12:28 | 183.64000 | -0.29 | 2.94 |
| 12080459 | 2026-01-18 23:01:47 | EURJPY | شراء | 0.12 | 182.94100 | 2026-01-19 06:12:28 | 183.64000 | 0.00 | 53.12 |
| 12014583 | 2026-01-09 03:30:03 | EURJPY | بيع | 0.02 | 183.23800 | 2026-01-14 14:05:49 | 184.60300 | -0.81 | -17.24 |
| 12018168 | 2026-01-09 14:12:50 | EURJPY | بيع | 0.03 | 183.74200 | 2026-01-14 14:05:49 | 184.61000 | -1.23 | -16.44 |
| 12034514 | 2026-01-12 03:52:20 | EURJPY | بيع | 0.05 | 184.24300 | 2026-01-14 14:05:49 | 184.61000 | -1.36 | -11.58 |
| 12041795 | 2026-01-13 01:45:48 | EURJPY | بيع | 0.08 | 184.75000 | 2026-01-14 14:05:49 | 184.61000 | -1.09 | 7.07 |
| 12042506 | 2026-01-13 04:18:24 | EURJPY | بيع | 0.12 | 185.25500 | 2026-01-14 14:05:48 | 184.61000 | -1.63 | 48.87 |
| 12041268 | 2026-01-13 00:00:01 | EURJPY | شراء | 0.02 | 184.35700 | 2026-01-13 01:27:44 | 184.64400 | 0.00 | 3.63 |
| 12018158 | 2026-01-09 14:12:42 | EURJPY | شراء | 0.02 | 183.73700 | 2026-01-09 17:00:03 | 183.87800 | 0.00 | 1.78 |
| 11994814 | 2026-01-06 10:30:01 | EURJPY | شراء | 0.02 | 183.20800 | 2026-01-09 03:30:03 | 183.23800 | -0.36 | 0.39 |
| 12011558 | 2026-01-08 17:22:31 | EURJPY | شراء | 0.03 | 182.70800 | 2026-01-09 03:30:01 | 183.24100 | -0.11 | 10.17 |
| 12006405 | 2026-01-08 02:30:01 | EURJPY | بيع | 0.02 | 183.18400 | 2026-01-08 06:30:00 | 182.84700 | 0.00 | 4.30 |
| 11991951 | 2026-01-06 00:00:02 | EURJPY | بيع | 0.02 | 183.44400 | 2026-01-06 10:30:01 | 183.20800 | 0.00 | 3.02 |
| 11970010 | 2026-01-02 09:30:03 | EURJPY | شراء | 0.02 | 184.00900 | 2026-01-06 00:00:02 | 183.44400 | -0.14 | -7.21 |
| 11986385 | 2026-01-05 03:38:31 | EURJPY | شراء | 0.03 | 183.49500 | 2026-01-06 00:00:02 | 183.44400 | -0.11 | -0.98 |
| 11988422 | 2026-01-05 11:04:17 | EURJPY | شراء | 0.05 | 182.98900 | 2026-01-06 00:00:01 | 183.44400 | -0.19 | 14.53 |
| 11986387 | 2026-01-05 03:38:32 | EURJPY | بيع | 0.02 | 183.45000 | 2026-01-05 08:05:04 | 183.42400 | 0.00 | 0.33 |
| 11958290 | 2025-12-31 11:00:02 | EURJPY | بيع | 0.02 | 183.89200 | 2026-01-02 09:30:03 | 184.00900 | -1.11 | -1.49 |
| 11968662 | 2026-01-02 04:32:12 | EURJPY | بيع | 0.03 | 184.39600 | 2026-01-02 09:30:03 | 184.00900 | 0.00 | 7.40 |
| 11943564 | 2025-12-29 06:00:00 | EURJPY | شراء | 0.02 | 183.84300 | 2025-12-31 11:00:01 | 183.89200 | -0.14 | 0.63 |
| 11915866 | 2025-12-24 14:42:44 | EURJPY | بيع | 0.02 | 183.53400 | 2025-12-29 16:00:01 | 183.57800 | -1.39 | -0.57 |
| 11923900 | 2025-12-26 00:07:11 | EURJPY | بيع | 0.03 | 184.03500 | 2025-12-29 16:00:01 | 183.57800 | -0.41 | 8.79 |
| 11942169 | 2025-12-29 00:30:01 | EURJPY | شراء | 0.02 | 184.00800 | 2025-12-29 02:30:01 | 184.30500 | 0.00 | 3.80 |
| 11912552 | 2025-12-24 02:00:01 | EURJPY | شراء | 0.02 | 183.69000 | 2025-12-26 00:00:00 | 183.92300 | -0.29 | 2.98 |
| 11911274 | 2025-12-23 21:30:01 | EURJPY | بيع | 0.02 | 184.21100 | 2025-12-24 02:00:01 | 183.69000 | -0.28 | 6.70 |
| 11903738 | 2025-12-23 01:00:01 | EURJPY | شراء | 0.02 | 184.29800 | 2025-12-23 21:30:01 | 184.21100 | 0.00 | -1.11 |
| 11905138 | 2025-12-23 04:02:29 | EURJPY | شراء | 0.03 | 183.79700 | 2025-12-23 21:30:01 | 184.21100 | 0.00 | 7.95 |
| 11876659 | 2025-12-19 03:30:02 | EURJPY | بيع | 0.02 | 182.91600 | 2025-12-23 04:30:02 | 183.76500 | -0.55 | -10.88 |
| 11878203 | 2025-12-19 07:54:14 | EURJPY | بيع | 0.03 | 183.42000 | 2025-12-23 04:30:02 | 183.76500 | -0.82 | -6.63 |
| 11878716 | 2025-12-19 09:25:23 | EURJPY | بيع | 0.05 | 183.92000 | 2025-12-23 04:30:01 | 183.76500 | -1.38 | 4.96 |
| 11880309 | 2025-12-19 14:03:40 | EURJPY | بيع | 0.08 | 184.42700 | 2025-12-23 04:30:01 | 183.76500 | -2.20 | 33.93 |
| 11871602 | 2025-12-18 12:30:01 | EURJPY | شراء | 0.02 | 182.53500 | 2025-12-19 03:30:01 | 182.91600 | -0.07 | 4.89 |
| 11863394 | 2025-12-17 08:30:01 | EURJPY | بيع | 0.02 | 182.16400 | 2025-12-18 15:18:08 | 182.38400 | -0.83 | -2.83 |
| 11865440 | 2025-12-17 15:10:51 | EURJPY | بيع | 0.03 | 182.66500 | 2025-12-18 15:18:07 | 182.38400 | -1.25 | 5.42 |
| 11868601 | 2025-12-18 02:01:07 | EURJPY | شراء | 0.02 | 182.90000 | 2025-12-18 06:00:00 | 182.99000 | 0.00 | 1.15 |
| 11859768 | 2025-12-16 19:30:00 | EURJPY | شراء | 0.02 | 181.80800 | 2025-12-17 08:30:01 | 182.16400 | -0.08 | 4.58 |
| 11861114 | 2025-12-17 00:46:02 | EURJPY | بيع | 0.02 | 181.62900 | 2025-12-17 00:46:04 | 181.68000 | 0.00 | -0.66 |
| 11858254 | 2025-12-16 14:30:01 | EURJPY | بيع | 0.02 | 182.37000 | 2025-12-16 19:15:47 | 181.80700 | 0.00 | 7.27 |
| 11847562 | 2025-12-15 02:30:01 | EURJPY | شراء | 0.02 | 182.62500 | 2025-12-16 14:30:01 | 182.37000 | -0.07 | -3.30 |
| 11848328 | 2025-12-15 05:02:01 | EURJPY | شراء | 0.03 | 182.12400 | 2025-12-16 14:30:00 | 182.37000 | -0.11 | 4.76 |
| 11784391 | 2025-12-05 11:30:00 | EURJPY | بيع | 0.02 | 180.69800 | 2025-12-15 06:30:02 | 181.90600 | -2.27 | -15.59 |
| 11802189 | 2025-12-08 11:08:36 | EURJPY | بيع | 0.03 | 181.20500 | 2025-12-15 06:30:02 | 181.90600 | -2.99 | -13.56 |
| 11807115 | 2025-12-09 05:07:24 | EURJPY | بيع | 0.05 | 181.72300 | 2025-12-15 06:30:02 | 181.90900 | -4.27 | -6.00 |
| 11810148 | 2025-12-09 15:20:03 | EURJPY | بيع | 0.08 | 182.22400 | 2025-12-15 06:30:01 | 181.90900 | -6.84 | 16.26 |
| 11826542 | 2025-12-11 20:13:48 | EURJPY | بيع | 0.12 | 182.72400 | 2025-12-15 06:30:01 | 181.90900 | -3.41 | 63.10 |
| 11830669 | 2025-12-12 09:40:50 | EURJPY | شراء | 0.02 | 182.90700 | 2025-12-12 09:40:51 | 182.86900 | 0.00 | -0.49 |
| 11824532 | 2025-12-11 15:00:01 | EURJPY | شراء | 0.02 | 181.93500 | 2025-12-11 18:00:02 | 182.46500 | 0.00 | 6.82 |
| 11820363 | 2025-12-11 02:30:00 | EURJPY | شراء | 0.02 | 182.05200 | 2025-12-11 08:30:02 | 182.42000 | 0.00 | 4.72 |
| 11771912 | 2025-12-03 16:00:01 | EURJPY | شراء | 0.02 | 181.01300 | 2025-12-05 12:20:03 | 180.73700 | -0.29 | -3.55 |
| 11777395 | 2025-12-04 11:05:18 | EURJPY | شراء | 0.03 | 180.50700 | 2025-12-05 12:20:02 | 180.73700 | -0.11 | 4.45 |
| 11782410 | 2025-12-05 04:27:31 | EURJPY | بيع | 0.02 | 180.37900 | 2025-12-05 05:30:03 | 180.35300 | 0.00 | 0.34 |
| 11776602 | 2025-12-04 08:10:32 | EURJPY | بيع | 0.02 | 180.74700 | 2025-12-04 10:30:01 | 180.72200 | 0.00 | 0.33 |
| 11759775 | 2025-12-02 01:00:04 | EURJPY | بيع | 0.02 | 180.61600 | 2025-12-03 16:30:00 | 180.82800 | -0.28 | -2.74 |
| 11762344 | 2025-12-02 08:30:19 | EURJPY | بيع | 0.03 | 181.11800 | 2025-12-03 16:30:00 | 180.82800 | -0.42 | 5.61 |
| 11753005 | 2025-12-01 02:30:01 | EURJPY | شراء | 0.02 | 180.46200 | 2025-12-02 01:00:03 | 180.60800 | -0.07 | 1.88 |
| 11739252 | 2025-11-28 18:30:02 | EURJPY | بيع | 0.02 | 181.11700 | 2025-12-01 02:30:01 | 180.46200 | -0.28 | 8.42 |
| 11734708 | 2025-11-28 03:00:01 | EURJPY | شراء | 0.02 | 181.06400 | 2025-11-28 18:30:01 | 181.11700 | 0.00 | 0.68 |
| 11737594 | 2025-11-28 13:05:52 | EURJPY | شراء | 0.03 | 180.56300 | 2025-11-28 18:30:01 | 181.11700 | 0.00 | 10.64 |
| 11736397 | 2025-11-28 08:52:32 | EURJPY | بيع | 0.02 | 180.88900 | 2025-11-28 09:59:50 | 180.87000 | 0.00 | 0.24 |
| 11734099 | 2025-11-28 01:00:01 | EURJPY | بيع | 0.02 | 181.37000 | 2025-11-28 03:00:01 | 181.06400 | 0.00 | 3.91 |
| 11727418 | 2025-11-27 01:00:02 | EURJPY | شراء | 0.02 | 181.06400 | 2025-11-28 01:00:01 | 181.37000 | -0.07 | 3.91 |
| 11720431 | 2025-11-26 01:30:02 | EURJPY | بيع | 0.02 | 180.85700 | 2025-11-27 01:00:01 | 181.06400 | -0.89 | -2.65 |
| 11724648 | 2025-11-26 15:01:46 | EURJPY | بيع | 0.03 | 181.35900 | 2025-11-27 01:00:01 | 181.06400 | -1.33 | 5.67 |
| 11724520 | 2025-11-26 14:37:36 | EURJPY | شراء | 0.02 | 181.28500 | 2025-11-26 15:30:00 | 181.34200 | 0.00 | 0.73 |
| 11712506 | 2025-11-25 01:00:02 | EURJPY | شراء | 0.02 | 180.56400 | 2025-11-26 01:30:01 | 180.85700 | -0.06 | 3.75 |
| 11707021 | 2025-11-24 06:30:03 | EURJPY | بيع | 0.02 | 180.46800 | 2025-11-25 01:00:01 | 180.56400 | -0.28 | -1.23 |
| 11708587 | 2025-11-24 11:47:27 | EURJPY | بيع | 0.03 | 180.96800 | 2025-11-25 01:00:01 | 180.56400 | -0.42 | 7.73 |
| 11687003 | 2025-11-21 04:30:00 | EURJPY | شراء | 0.02 | 181.43700 | 2025-11-24 06:30:03 | 180.46800 | -0.07 | -12.38 |
| 11688206 | 2025-11-21 07:54:57 | EURJPY | شراء | 0.03 | 180.93000 | 2025-11-24 06:30:03 | 180.46800 | -0.10 | -8.85 |
| 11689040 | 2025-11-21 10:07:16 | EURJPY | شراء | 0.05 | 180.42200 | 2025-11-24 06:30:01 | 180.46500 | -0.17 | 1.37 |
| 11691078 | 2025-11-21 15:36:42 | EURJPY | شراء | 0.08 | 179.92000 | 2025-11-24 06:30:00 | 180.46500 | -0.28 | 27.84 |
| 11582953 | 2025-11-07 14:00:02 | EURJPY | بيع | 0.02 | 177.38700 | 2025-11-21 10:30:03 | 180.43900 | -3.88 | -38.96 |
| 11598932 | 2025-11-10 07:08:06 | EURJPY | بيع | 0.03 | 178.08800 | 2025-11-21 10:30:03 | 180.43900 | -5.40 | -45.01 |
| 11611770 | 2025-11-12 04:22:41 | EURJPY | بيع | 0.05 | 178.79400 | 2025-11-21 10:30:02 | 180.43900 | -7.58 | -52.49 |
| 11619856 | 2025-11-13 06:39:37 | EURJPY | بيع | 0.08 | 179.49800 | 2025-11-21 10:30:02 | 180.43900 | -8.83 | -48.05 |
| 11656547 | 2025-11-17 16:45:39 | EURJPY | بيع | 0.12 | 179.99800 | 2025-11-21 10:30:02 | 180.43900 | -9.87 | -33.78 |
| 11670021 | 2025-11-19 10:32:07 | EURJPY | بيع | 0.18 | 180.50400 | 2025-11-21 10:30:01 | 180.42200 | -9.83 | 9.42 |
| 11673521 | 2025-11-19 21:23:18 | EURJPY | بيع | 0.27 | 181.00400 | 2025-11-21 10:30:01 | 180.42200 | -14.74 | 100.29 |
| 11677867 | 2025-11-20 06:11:56 | EURJPY | بيع | 0.41 | 181.51000 | 2025-11-21 10:30:00 | 180.42200 | -5.68 | 284.71 |
| 11667766 | 2025-11-19 03:30:02 | EURJPY | شراء | 0.02 | 179.85500 | 2025-11-19 09:39:31 | 180.27900 | 0.00 | 5.45 |
| 11664999 | 2025-11-18 17:58:10 | EURJPY | شراء | 0.02 | 180.22000 | 2025-11-18 17:58:12 | 180.17700 | 0.00 | -0.55 |
| 11635234 | 2025-11-14 14:00:01 | EURJPY | شراء | 0.02 | 179.34200 | 2025-11-17 07:30:00 | 179.66100 | -0.07 | 4.13 |
| 11632012 | 2025-11-14 08:30:01 | EURJPY | شراء | 0.02 | 179.75000 | 2025-11-14 08:30:03 | 179.70600 | 0.00 | -0.57 |
| 11619604 | 2025-11-13 05:57:30 | EURJPY | شراء | 0.02 | 179.51700 | 2025-11-13 05:57:31 | 179.46800 | 0.00 | -0.64 |
| 11617086 | 2025-11-12 21:57:11 | EURJPY | شراء | 0.02 | 179.51400 | 2025-11-12 21:57:13 | 179.43800 | 0.00 | -0.98 |
| 11606185 | 2025-11-11 08:23:26 | EURJPY | شراء | 0.02 | 178.48000 | 2025-11-11 08:23:27 | 178.43400 | 0.00 | -0.60 |
| 11582302 | 2025-11-07 11:45:01 | EURJPY | شراء | 0.02 | 176.92400 | 2025-11-07 14:00:01 | 177.38700 | 0.00 | 6.04 |
| 11577307 | 2025-11-06 18:00:01 | EURJPY | شراء | 0.02 | 176.61500 | 2025-11-07 06:30:08 | 176.95500 | -0.07 | 4.43 |
| 11569807 | 2025-11-05 17:00:01 | EURJPY | بيع | 0.02 | 176.97600 | 2025-11-06 15:30:02 | 176.87700 | -0.82 | 1.29 |
| 11571940 | 2025-11-06 00:45:03 | EURJPY | شراء | 0.02 | 177.05000 | 2025-11-06 03:00:00 | 177.10100 | 0.00 | 0.66 |
| 11552099 | 2025-11-03 09:00:01 | EURJPY | شراء | 0.02 | 177.45700 | 2025-11-05 06:41:53 | 176.56400 | -0.14 | -11.63 |
| 11560031 | 2025-11-04 09:36:09 | EURJPY | شراء | 0.03 | 176.75300 | 2025-11-05 06:41:52 | 176.56400 | -0.10 | -3.69 |
| 11565071 | 2025-11-05 00:57:54 | EURJPY | شراء | 0.05 | 176.05200 | 2025-11-05 06:41:52 | 176.56400 | 0.00 | 16.66 |
| 11551984 | 2025-11-03 08:40:55 | EURJPY | بيع | 0.02 | 177.41900 | 2025-11-03 15:30:00 | 177.30900 | 0.00 | 1.42 |
| 11534723 | 2025-10-31 15:00:01 | EURJPY | شراء | 0.02 | 177.82500 | 2025-11-03 06:30:01 | 177.91500 | -0.07 | 1.16 |
| 11532214 | 2025-10-31 07:30:00 | EURJPY | بيع | 0.02 | 178.27900 | 2025-10-31 15:00:00 | 177.82500 | 0.00 | 5.89 |
| 11519400 | 2025-10-29 20:00:00 | EURJPY | بيع | 0.02 | 177.16900 | 2025-10-31 02:30:02 | 177.98600 | -1.07 | -10.63 |
| 11523545 | 2025-10-30 06:58:28 | EURJPY | بيع | 0.03 | 177.87700 | 2025-10-31 02:30:01 | 177.98600 | -0.42 | -2.13 |
| 11524493 | 2025-10-30 09:21:43 | EURJPY | بيع | 0.05 | 178.58800 | 2025-10-31 02:30:01 | 177.98600 | -0.70 | 19.58 |
| 11522526 | 2025-10-30 04:19:25 | EURJPY | شراء | 0.02 | 177.61700 | 2025-10-30 05:00:01 | 177.66100 | 0.00 | 0.57 |
| 11506519 | 2025-10-28 03:00:01 | EURJPY | شراء | 0.02 | 177.68800 | 2025-10-29 19:30:00 | 177.39700 | -0.08 | -3.82 |
| 11512680 | 2025-10-29 00:58:35 | EURJPY | شراء | 0.03 | 176.98600 | 2025-10-29 19:30:00 | 177.39700 | 0.00 | 8.09 |
| 11472323 | 2025-10-22 14:30:00 | EURJPY | بيع | 0.02 | 176.15800 | 2025-10-29 01:00:01 | 176.91300 | -1.94 | -9.95 |
| 11476964 | 2025-10-23 07:46:19 | EURJPY | بيع | 0.03 | 176.86300 | 2025-10-29 01:00:01 | 176.91300 | -1.68 | -0.99 |
| 11483020 | 2025-10-24 06:10:40 | EURJPY | بيع | 0.05 | 177.56400 | 2025-10-29 01:00:01 | 176.91300 | -2.08 | 21.45 |
| 11483708 | 2025-10-24 08:32:42 | EURJPY | شراء | 0.02 | 177.66600 | 2025-10-24 08:32:44 | 177.61700 | 0.00 | -0.65 |
| 11455573 | 2025-10-20 02:00:00 | EURJPY | بيع | 0.02 | 176.04100 | 2025-10-22 11:30:01 | 175.84400 | -0.55 | 2.60 |
| 11389550 | 2025-10-09 15:00:01 | EURJPY | شراء | 0.02 | 177.38100 | 2025-10-20 01:54:54 | 175.98100 | -0.73 | -18.55 |
| 11393372 | 2025-10-10 05:07:11 | EURJPY | شراء | 0.03 | 176.68000 | 2025-10-20 01:54:53 | 175.98100 | -0.97 | -13.90 |
| 11398037 | 2025-10-10 21:50:35 | EURJPY | شراء | 0.05 | 175.96400 | 2025-10-20 01:54:53 | 175.98200 | -1.64 | 0.60 |
| 11439257 | 2025-10-17 07:56:30 | EURJPY | شراء | 0.08 | 175.25500 | 2025-10-20 01:54:52 | 175.98200 | -0.28 | 38.55 |
| 11427323 | 2025-10-15 15:00:00 | EURJPY | بيع | 0.02 | 176.02200 | 2025-10-16 18:00:01 | 175.64700 | -0.84 | 4.99 |
| 11347829 | 2025-10-03 03:00:01 | EURJPY | بيع | 0.02 | 172.96300 | 2025-10-10 08:00:07 | 176.49200 | -1.93 | -46.27 |
| 11364401 | 2025-10-05 23:00:02 | EURJPY | بيع | 0.03 | 174.81300 | 2025-10-10 08:00:07 | 176.49200 | -2.48 | -33.02 |
| 11365569 | 2025-10-06 02:40:12 | EURJPY | بيع | 0.05 | 175.51300 | 2025-10-10 08:00:06 | 176.49200 | -4.13 | -32.09 |
| 11366463 | 2025-10-06 05:42:10 | EURJPY | بيع | 0.08 | 176.21500 | 2025-10-10 08:00:06 | 176.49000 | -6.62 | -14.42 |
| 11377158 | 2025-10-07 19:20:27 | EURJPY | بيع | 0.12 | 176.92100 | 2025-10-10 08:00:06 | 176.49000 | -8.29 | 33.91 |
| 11381644 | 2025-10-08 10:38:25 | EURJPY | بيع | 0.18 | 177.62200 | 2025-10-10 08:00:05 | 176.49000 | -9.96 | 133.60 |
| 11325343 | 2025-09-29 19:15:05 | EURJPY | شراء | 0.02 | 174.19300 | 2025-10-05 22:05:13 | 175.08500 | -0.50 | 11.94 |
| 11331184 | 2025-09-30 14:26:58 | EURJPY | شراء | 0.03 | 173.49300 | 2025-10-05 22:05:12 | 175.08500 | -0.63 | 31.96 |
| 11336760 | 2025-10-01 10:34:40 | EURJPY | شراء | 0.05 | 172.79000 | 2025-10-05 22:05:12 | 175.08500 | -0.88 | 76.80 |
| 11219685 | 2025-09-15 13:05:04 | EURJPY | شراء | 0.02 | 173.41700 | 2025-09-16 10:55:06 | 173.59500 | -0.07 | 2.42 |
| 11217442 | 2025-09-15 04:15:04 | EURJPY | شراء | 0.02 | 172.99500 | 2025-09-15 13:00:08 | 173.36500 | 0.00 | 5.02 |
| 11192799 | 2025-09-11 09:20:05 | EURJPY | شراء | 0.02 | 172.86400 | 2025-09-12 08:00:09 | 173.03400 | -0.07 | 2.31 |
| 11176420 | 2025-09-09 12:00:09 | EURJPY | شراء | 0.02 | 172.18700 | 2025-09-11 09:00:09 | 172.79200 | -0.29 | 8.19 |
| 11109053 | 2025-08-29 17:20:05 | EURJPY | شراء | 0.02 | 172.00000 | 2025-09-01 01:40:06 | 172.17100 | -0.07 | 2.32 |
| 11101981 | 2025-08-28 15:05:08 | EURJPY | شراء | 0.02 | 171.73400 | 2025-08-29 17:20:03 | 171.95200 | -0.07 | 2.96 |
| 11095974 | 2025-08-27 16:05:06 | EURJPY | شراء | 0.02 | 171.47000 | 2025-08-28 15:05:08 | 171.68200 | -0.23 | 2.88 |
| 11036758 | 2025-08-18 14:00:10 | EURJPY | شراء | 0.02 | 172.52600 | 2025-08-21 12:05:04 | 172.30200 | -0.37 | -3.03 |
| 11044444 | 2025-08-19 19:21:00 | EURJPY | شراء | 0.03 | 171.82500 | 2025-08-21 12:05:04 | 172.30200 | -0.43 | 9.68 |
| 11035565 | 2025-08-18 09:15:07 | EURJPY | شراء | 0.02 | 172.14200 | 2025-08-18 14:00:09 | 172.48000 | 0.00 | 4.58 |
| 11019996 | 2025-08-15 17:00:10 | EURJPY | شراء | 0.02 | 172.12100 | 2025-08-15 19:00:07 | 172.30500 | 0.00 | 2.50 |
| 11010624 | 2025-08-14 08:00:13 | EURJPY | شراء | 0.02 | 171.16200 | 2025-08-15 17:00:09 | 172.07800 | -0.08 | 12.46 |
| 10931912 | 2025-08-05 18:50:07 | EURJPY | شراء | 0.02 | 170.94600 | 2025-08-06 10:05:05 | 171.13200 | -0.07 | 2.52 |
| 10903623 | 2025-08-01 19:00:09 | EURJPY | شراء | 0.02 | 170.48500 | 2025-08-05 18:00:12 | 170.86700 | -0.14 | 5.18 |
| 10893876 | 2025-07-31 08:00:11 | EURJPY | شراء | 0.02 | 170.60100 | 2025-07-31 10:00:07 | 171.33900 | 0.00 | 9.87 |
| 10876427 | 2025-07-28 14:20:07 | EURJPY | بيع | 0.02 | 172.38800 | 2025-07-28 18:05:07 | 172.24100 | 0.00 | 1.98 |
| 10857862 | 2025-07-25 11:00:10 | EURJPY | بيع | 0.02 | 173.50700 | 2025-07-28 13:00:08 | 172.67100 | -0.28 | 11.29 |
| 10838439 | 2025-07-22 13:10:06 | EURJPY | بيع | 0.02 | 172.13200 | 2025-07-22 15:00:09 | 171.55800 | 0.00 | 7.83 |
| 10764069 | 2025-07-10 18:50:08 | EURJPY | بيع | 0.02 | 171.04600 | 2025-07-16 14:45:10 | 172.28400 | -1.12 | -16.64 |
| 10767022 | 2025-07-11 06:05:28 | EURJPY | بيع | 0.03 | 171.74600 | 2025-07-16 14:45:09 | 172.28200 | -1.26 | -10.80 |
| 10788140 | 2025-07-14 16:37:21 | EURJPY | بيع | 0.05 | 172.45000 | 2025-07-16 14:45:08 | 172.27600 | -1.40 | 5.85 |
| 10798332 | 2025-07-16 05:18:34 | EURJPY | بيع | 0.08 | 173.15000 | 2025-07-16 14:45:07 | 172.27600 | 0.00 | 46.99 |
| 10717242 | 2025-07-03 16:00:09 | EURJPY | بيع | 0.02 | 170.49900 | 2025-07-10 16:00:10 | 171.13400 | -1.96 | -8.67 |
| 10744348 | 2025-07-07 17:08:02 | EURJPY | بيع | 0.03 | 171.19900 | 2025-07-10 16:00:09 | 171.13300 | -2.09 | 1.35 |
| 10749603 | 2025-07-08 12:41:58 | EURJPY | بيع | 0.05 | 171.90100 | 2025-07-10 16:00:09 | 171.13300 | -2.77 | 26.21 |
| 10701073 | 2025-07-01 07:05:06 | EURJPY | بيع | 0.02 | 169.16800 | 2025-07-01 09:00:10 | 168.62600 | 0.00 | 7.57 |
| 10663179 | 2025-06-25 02:00:09 | EURJPY | بيع | 0.02 | 168.37600 | 2025-06-30 07:00:11 | 168.81500 | -1.47 | -6.10 |
| 10665698 | 2025-06-25 11:44:57 | EURJPY | بيع | 0.03 | 169.07700 | 2025-06-30 07:00:11 | 168.81500 | -2.21 | 5.46 |
| 10679452 | 2025-06-27 15:39:01 | EURJPY | بيع | 0.05 | 169.78200 | 2025-06-30 07:00:10 | 168.81500 | -0.72 | 33.59 |
| 10652816 | 2025-06-23 12:55:06 | EURJPY | بيع | 0.02 | 169.19600 | 2025-06-24 10:00:09 | 168.22200 | -0.28 | 13.43 |
| 10394350 | 2025-06-05 17:20:08 | EURJPY | بيع | 0.02 | 164.45300 | 2025-06-13 04:00:07 | 165.23200 | -2.22 | -10.89 |
| 10402688 | 2025-06-06 15:04:11 | EURJPY | بيع | 0.03 | 165.16100 | 2025-06-13 04:00:06 | 165.22600 | -2.90 | -1.36 |
| 10460397 | 2025-06-11 09:44:23 | EURJPY | بيع | 0.05 | 165.86200 | 2025-06-13 04:00:06 | 165.22600 | -2.74 | 22.22 |
| 10470272 | 2025-06-12 12:35:34 | EURJPY | بيع | 0.08 | 166.57100 | 2025-06-13 04:00:06 | 165.22600 | -1.12 | 75.19 |
| 10387090 | 2025-06-04 17:05:10 | EURJPY | بيع | 0.02 | 163.16400 | 2025-06-05 00:25:04 | 162.95600 | -0.87 | 2.92 |
| 9913839 | 2025-04-30 10:00:09 | EURJPY | بيع | 0.02 | 162.40600 | 2025-04-30 17:00:04 | 161.83400 | 0.00 | 8.02 |
| 9869923 | 2025-04-23 07:45:09 | EURJPY | شراء | 0.02 | 161.35500 | 2025-04-23 18:00:12 | 162.14600 | 0.00 | 11.07 |
| 9817090 | 2025-04-15 07:25:39 | EURJPY | شراء | 0.02 | 162.25100 | 2025-04-21 00:45:09 | 162.09700 | -0.31 | -2.18 |
| 9818970 | 2025-04-15 13:26:30 | EURJPY | شراء | 0.03 | 161.64100 | 2025-04-21 00:45:09 | 162.09700 | -0.48 | 9.66 |
| 9736171 | 2025-04-04 17:55:03 | EURJPY | شراء | 0.02 | 160.99100 | 2025-04-14 04:52:34 | 162.59800 | -0.33 | 22.46 |
| 9749015 | 2025-04-06 23:00:54 | EURJPY | شراء | 0.03 | 159.00700 | 2025-04-14 04:52:34 | 162.60200 | -0.43 | 75.38 |
| 9717657 | 2025-04-02 18:00:05 | EURJPY | بيع | 0.02 | 162.97300 | 2025-04-02 23:05:04 | 160.86200 | -0.86 | 28.45 |
| 9718527 | 2025-04-02 21:13:30 | EURJPY | بيع | 0.03 | 163.58500 | 2025-04-02 23:05:04 | 160.86200 | -1.30 | 55.04 |
| 9673586 | 2025-03-27 14:35:04 | EURJPY | بيع | 0.02 | 162.40700 | 2025-03-28 19:00:05 | 162.30700 | -0.36 | 1.34 |
| 9674262 | 2025-03-27 16:32:09 | EURJPY | بيع | 0.03 | 163.01800 | 2025-03-28 19:00:04 | 162.30700 | -0.55 | 14.22 |
| 9560848 | 2025-03-14 15:00:06 | EURJPY | بيع | 0.02 | 161.60800 | 2025-03-26 23:20:04 | 161.60700 | -3.75 | 0.02 |
| 9657373 | 2025-03-26 03:54:19 | EURJPY | بيع | 0.03 | 162.20900 | 2025-03-26 23:20:04 | 161.60700 | -1.28 | 12.00 |
| 9535725 | 2025-03-11 11:00:07 | EURJPY | بيع | 0.02 | 160.75300 | 2025-03-13 05:00:06 | 161.16600 | -1.15 | -5.58 |
| 9536688 | 2025-03-11 13:57:47 | EURJPY | بيع | 0.03 | 161.36100 | 2025-03-13 05:00:06 | 161.16600 | -1.72 | 3.96 |
| 9542970 | 2025-03-12 08:58:13 | EURJPY | بيع | 0.05 | 161.96100 | 2025-03-13 05:00:05 | 161.16800 | -2.15 | 26.78 |
| 9501839 | 2025-03-06 18:45:07 | EURJPY | بيع | 0.02 | 159.11100 | 2025-03-10 10:00:07 | 159.13400 | -0.62 | -0.31 |
| 9502143 | 2025-03-06 19:46:54 | EURJPY | بيع | 0.03 | 159.62500 | 2025-03-10 10:00:06 | 159.13400 | -0.93 | 10.01 |
| 9506395 | 2025-03-07 08:25:10 | EURJPY | بيع | 0.05 | 160.13000 | 2025-03-10 10:00:06 | 159.13400 | -0.77 | 33.83 |
| 9508999 | 2025-03-07 15:49:33 | EURJPY | بيع | 0.08 | 160.67900 | 2025-03-10 10:00:06 | 159.13800 | -1.23 | 83.74 |
| 9487861 | 2025-03-05 04:00:05 | EURJPY | بيع | 0.02 | 159.22800 | 2025-03-06 14:05:05 | 159.84300 | -0.92 | -8.34 |
| 9489410 | 2025-03-05 08:15:04 | EURJPY | بيع | 0.03 | 159.73200 | 2025-03-06 14:05:05 | 159.83800 | -1.37 | -2.16 |
| 9491951 | 2025-03-05 15:00:15 | EURJPY | بيع | 0.05 | 160.26600 | 2025-03-06 14:05:04 | 159.83800 | -2.29 | 14.51 |
| 9495001 | 2025-03-06 00:00:54 | EURJPY | بيع | 0.08 | 160.77200 | 2025-03-06 14:05:04 | 159.83800 | 0.00 | 50.65 |
| 9481068 | 2025-03-04 08:32:01 | EURJPY | شراء | 0.02 | 157.17000 | 2025-03-04 20:00:09 | 158.27200 | 0.00 | 14.76 |
| 9481407 | 2025-03-04 09:15:11 | EURJPY | شراء | 0.02 | 156.66900 | 2025-03-04 20:00:09 | 158.27200 | 0.00 | 21.48 |
| 9469649 | 2025-03-03 01:00:12 | EURJPY | بيع | 0.02 | 156.60600 | 2025-03-04 02:00:02 | 156.22100 | -0.30 | 5.17 |
| 9471812 | 2025-03-03 08:03:48 | EURJPY | بيع | 0.02 | 156.10100 | 2025-03-04 02:00:02 | 156.22100 | -0.30 | -1.61 |
| 9472876 | 2025-03-03 10:20:23 | EURJPY | بيع | 0.03 | 157.10700 | 2025-03-04 02:00:02 | 156.23200 | -0.45 | 17.63 |
| 9473253 | 2025-03-03 11:07:06 | EURJPY | بيع | 0.05 | 157.60900 | 2025-03-04 02:00:01 | 156.23200 | -0.75 | 46.23 |
| 9473658 | 2025-03-03 12:01:11 | EURJPY | بيع | 0.08 | 158.11900 | 2025-03-04 02:00:01 | 156.23200 | -1.20 | 101.35 |
| 9426088 | 2025-02-24 01:46:02 | EURJPY | شراء | 0.01 | 156.84200 | 2025-02-25 23:00:14 | 156.74600 | -0.02 | -0.64 |
| 9429488 | 2025-02-24 14:47:36 | EURJPY | شراء | 0.01 | 156.33900 | 2025-02-25 23:00:14 | 156.74600 | -0.02 | 2.73 |
| 9413063 | 2025-02-20 19:51:19 | EURJPY | شراء | 0.01 | 157.33300 | 2025-02-21 04:00:01 | 157.85500 | -0.01 | 3.48 |
| 9414622 | 2025-02-21 02:28:18 | EURJPY | شراء | 0.01 | 157.84400 | 2025-02-21 04:00:01 | 157.85500 | 0.00 | 0.08 |
| 9371358 | 2025-02-11 09:16:08 | EURJPY | بيع | 0.01 | 156.72700 | 2025-02-17 03:00:04 | 159.17400 | -0.89 | -16.14 |
| 9371778 | 2025-02-11 11:51:36 | EURJPY | بيع | 0.01 | 157.23000 | 2025-02-17 03:00:04 | 159.17400 | -0.89 | -12.82 |
| 9372460 | 2025-02-11 15:36:01 | EURJPY | بيع | 0.02 | 157.74100 | 2025-02-17 03:00:04 | 159.17400 | -1.78 | -18.91 |
| 9373568 | 2025-02-11 23:23:50 | EURJPY | بيع | 0.03 | 158.24300 | 2025-02-17 03:00:03 | 159.17400 | -2.22 | -18.43 |
| 9373935 | 2025-02-12 01:14:00 | EURJPY | بيع | 0.05 | 158.75500 | 2025-02-17 03:00:03 | 159.17400 | -3.70 | -13.82 |
| 9374467 | 2025-02-12 04:18:31 | EURJPY | بيع | 0.08 | 159.25700 | 2025-02-17 03:00:03 | 159.17400 | -5.91 | 4.38 |
| 9376330 | 2025-02-12 14:55:25 | EURJPY | بيع | 0.12 | 159.76000 | 2025-02-17 03:00:02 | 159.17400 | -8.86 | 46.39 |
| 9376431 | 2025-02-12 15:24:31 | EURJPY | بيع | 0.18 | 160.28100 | 2025-02-17 03:00:02 | 159.17300 | -13.29 | 131.58 |
| 9376815 | 2025-02-12 17:13:50 | EURJPY | بيع | 0.27 | 160.78200 | 2025-02-17 03:00:01 | 159.17300 | -19.95 | 286.61 |
| 9373015 | 2025-02-11 19:31:06 | EURJPY | شراء | 0.01 | 157.82500 | 2025-02-11 23:00:56 | 157.98800 | -0.01 | 1.07 |
| 8983035 | 2024-11-20 13:30:01 | GBPJPY | شراء | 0.02 | 197.04900 | 2024-12-19 07:10:35 | 197.29100 | -2.45 | 3.09 |
| 8987698 | 2024-11-20 23:35:02 | GBPJPY | شراء | 0.02 | 196.22600 | 2024-12-19 06:45:45 | 196.45900 | -2.22 | 2.99 |
| 8990040 | 2024-11-21 05:30:01 | GBPJPY | شراء | 0.02 | 195.90100 | 2024-12-19 06:38:29 | 196.11200 | -2.22 | 2.71 |
| 8983697 | 2024-11-20 14:30:01 | GBPJPY | شراء | 0.02 | 196.50900 | 2024-11-20 14:47:21 | 196.71300 | 0.00 | 2.62 |
| 8982059 | 2024-11-20 11:30:01 | GBPJPY | بيع | 0.02 | 197.31300 | 2024-11-20 13:20:36 | 197.09900 | 0.00 | 2.75 |
| 8976286 | 2024-11-19 22:05:01 | GBPJPY | شراء | 0.02 | 196.02900 | 2024-11-19 22:39:10 | 196.23100 | 0.00 | 2.62 |
| 8964330 | 2024-11-18 22:35:01 | GBPJPY | شراء | 0.02 | 195.90400 | 2024-11-19 16:56:42 | 196.10500 | 0.00 | 2.60 |
| 8969187 | 2024-11-19 08:00:01 | GBPJPY | شراء | 0.02 | 194.58900 | 2024-11-19 08:06:17 | 194.79400 | 0.00 | 2.66 |
| 8965531 | 2024-11-19 01:00:00 | GBPJPY | شراء | 0.02 | 195.38100 | 2024-11-19 03:02:21 | 195.58300 | 0.00 | 2.62 |
| 8960960 | 2024-11-18 14:00:00 | GBPJPY | شراء | 0.02 | 195.56600 | 2024-11-18 14:45:53 | 195.76600 | 0.00 | 2.58 |
| 8942359 | 2024-11-15 15:30:00 | GBPJPY | شراء | 0.02 | 195.66600 | 2024-11-18 00:27:04 | 195.86600 | -0.08 | 2.58 |
| 8935071 | 2024-11-14 22:35:00 | GBPJPY | بيع | 0.02 | 197.93800 | 2024-11-15 06:20:29 | 197.73200 | 0.00 | 2.65 |
| 8928495 | 2024-11-13 18:30:01 | GBPJPY | بيع | 0.02 | 197.68500 | 2024-11-13 21:32:34 | 197.47700 | -0.32 | 2.68 |
| 8927219 | 2024-11-13 13:00:00 | GBPJPY | شراء | 0.02 | 197.08300 | 2024-11-13 15:04:12 | 197.28700 | 0.00 | 2.63 |
| 8923296 | 2024-11-12 15:00:01 | GBPJPY | شراء | 0.02 | 197.22100 | 2024-11-13 00:29:26 | 197.42300 | -0.08 | 2.61 |
| 8924066 | 2024-11-12 19:30:01 | GBPJPY | شراء | 0.02 | 197.10100 | 2024-11-12 23:55:19 | 197.30800 | -0.08 | 2.67 |
| 8922500 | 2024-11-12 11:30:00 | GBPJPY | بيع | 0.02 | 197.47500 | 2024-11-12 14:04:44 | 197.27500 | 0.00 | 2.59 |
| 8920939 | 2024-11-12 05:00:00 | GBPJPY | شراء | 0.02 | 197.14900 | 2024-11-12 07:57:41 | 197.35000 | 0.00 | 2.61 |
| 8918711 | 2024-11-11 17:00:01 | GBPJPY | بيع | 0.02 | 197.93000 | 2024-11-11 17:22:05 | 197.72600 | 0.00 | 2.65 |
| 8906494 | 2024-11-08 10:00:01 | GBPJPY | شراء | 0.02 | 197.27200 | 2024-11-08 10:18:47 | 197.47600 | 0.00 | 2.68 |
| 8905129 | 2024-11-08 05:00:01 | GBPJPY | بيع | 0.02 | 198.18300 | 2024-11-08 06:54:22 | 197.97500 | 0.00 | 2.72 |
| 8890460 | 2024-11-05 07:30:00 | GBPJPY | بيع | 0.02 | 197.57000 | 2024-11-05 12:46:53 | 197.36000 | 0.00 | 2.76 |
| 8886783 | 2024-11-04 10:30:01 | GBPJPY | شراء | 0.02 | 196.67500 | 2024-11-04 11:57:52 | 196.88100 | 0.00 | 2.71 |
| 8876764 | 2024-11-01 13:00:01 | GBPJPY | شراء | 0.02 | 196.94200 | 2024-11-01 13:08:08 | 197.14700 | 0.00 | 2.69 |
| 8874471 | 2024-10-31 23:05:01 | GBPJPY | شراء | 0.02 | 196.01300 | 2024-11-01 01:38:55 | 196.22600 | 0.00 | 2.80 |
| 8873360 | 2024-10-31 16:00:00 | GBPJPY | شراء | 0.02 | 195.86200 | 2024-10-31 16:07:51 | 196.06500 | 0.00 | 2.66 |
| 8872183 | 2024-10-31 11:00:01 | GBPJPY | بيع | 0.02 | 198.00500 | 2024-10-31 13:56:38 | 197.79300 | 0.00 | 2.77 |
| 8870336 | 2024-10-31 01:30:02 | GBPJPY | بيع | 0.02 | 198.81700 | 2024-10-31 02:42:27 | 198.61000 | 0.00 | 2.70 |
| 8867983 | 2024-10-30 13:30:00 | GBPJPY | بيع | 0.02 | 198.65700 | 2024-10-31 00:26:15 | 198.45700 | -0.33 | 2.62 |
| 8864234 | 2024-10-29 19:00:00 | GBPJPY | بيع | 0.02 | 199.50400 | 2024-10-30 00:07:31 | 199.30000 | -0.11 | 2.67 |
| 8858397 | 2024-10-28 16:30:01 | GBPJPY | بيع | 0.02 | 198.91200 | 2024-10-28 19:05:01 | 198.71200 | 0.00 | 2.61 |
| 8847055 | 2024-10-25 12:00:01 | GBPJPY | شراء | 0.02 | 197.15100 | 2024-10-25 12:17:10 | 197.35300 | 0.00 | 2.66 |
| 8845109 | 2024-10-25 04:30:01 | GBPJPY | شراء | 0.02 | 196.63700 | 2024-10-25 06:10:24 | 196.83900 | 0.00 | 2.66 |
| 8845328 | 2024-10-25 05:30:01 | GBPJPY | شراء | 0.02 | 196.61600 | 2024-10-25 06:10:01 | 196.82100 | 0.00 | 2.71 |
| 8842516 | 2024-10-24 15:30:01 | GBPJPY | شراء | 0.02 | 196.95100 | 2024-10-25 00:45:58 | 197.15100 | -0.08 | 2.63 |
| 8842000 | 2024-10-24 13:00:00 | GBPJPY | بيع | 0.02 | 197.28000 | 2024-10-24 14:44:51 | 197.08000 | 0.00 | 2.63 |
| 8840461 | 2024-10-24 05:00:00 | GBPJPY | شراء | 0.02 | 196.83300 | 2024-10-24 05:58:45 | 197.03400 | 0.00 | 2.64 |
| 8839312 | 2024-10-23 23:35:02 | GBPJPY | شراء | 0.02 | 197.15000 | 2024-10-24 01:25:54 | 197.35000 | 0.00 | 2.62 |
| 8838497 | 2024-10-23 18:30:00 | GBPJPY | شراء | 0.02 | 197.04600 | 2024-10-23 18:55:31 | 197.25100 | 0.00 | 2.69 |
| 8834745 | 2024-10-23 05:30:00 | GBPJPY | بيع | 0.02 | 197.54500 | 2024-10-23 17:53:53 | 197.34400 | 0.00 | 2.63 |
| 8830754 | 2024-10-22 10:30:00 | GBPJPY | شراء | 0.02 | 195.76400 | 2024-10-22 15:23:42 | 195.96500 | 0.00 | 2.66 |
| 8828508 | 2024-10-21 23:05:04 | GBPJPY | شراء | 0.02 | 195.74700 | 2024-10-22 03:06:04 | 195.94900 | 0.00 | 2.68 |
| 8816929 | 2024-10-18 13:00:00 | GBPJPY | شراء | 0.02 | 195.60400 | 2024-10-21 17:33:37 | 195.80600 | -0.08 | 2.68 |
| 8825154 | 2024-10-21 05:30:00 | GBPJPY | شراء | 0.02 | 194.72500 | 2024-10-21 06:29:20 | 194.92500 | 0.00 | 2.67 |
| 8818128 | 2024-10-18 20:00:00 | GBPJPY | شراء | 0.02 | 195.04200 | 2024-10-20 22:02:27 | 195.25700 | -0.08 | 2.87 |
| 8816463 | 2024-10-18 10:30:03 | GBPJPY | شراء | 0.02 | 195.52900 | 2024-10-18 11:37:57 | 195.72900 | 0.00 | 2.67 |
| 8796704 | 2024-10-14 19:30:02 | GBPJPY | شراء | 0.02 | 195.56400 | 2024-10-18 06:17:51 | 195.77600 | -0.48 | 2.83 |
| 8800570 | 2024-10-15 15:00:00 | GBPJPY | شراء | 0.02 | 195.40500 | 2024-10-18 06:06:18 | 195.61900 | -0.40 | 2.86 |
| 8813104 | 2024-10-17 14:00:01 | GBPJPY | شراء | 0.02 | 194.71200 | 2024-10-17 14:19:34 | 194.91200 | 0.00 | 2.66 |
| 8810020 | 2024-10-16 20:30:01 | GBPJPY | شراء | 0.02 | 194.36700 | 2024-10-17 08:14:55 | 194.56800 | -0.24 | 2.68 |
| 8801446 | 2024-10-15 20:00:01 | GBPJPY | شراء | 0.02 | 195.03200 | 2024-10-16 05:38:58 | 195.23200 | -0.08 | 2.68 |
| 8805034 | 2024-10-16 02:00:00 | GBPJPY | شراء | 0.02 | 194.84200 | 2024-10-16 03:12:09 | 195.04200 | 0.00 | 2.68 |
| 8800083 | 2024-10-15 13:00:00 | GBPJPY | شراء | 0.02 | 195.14400 | 2024-10-15 13:14:30 | 195.34400 | 0.00 | 2.68 |
| 8798587 | 2024-10-15 06:30:00 | GBPJPY | شراء | 0.02 | 195.05100 | 2024-10-15 11:23:54 | 195.25800 | 0.00 | 2.78 |
| 8799402 | 2024-10-15 10:00:01 | GBPJPY | شراء | 0.02 | 194.83000 | 2024-10-15 10:21:04 | 195.03000 | 0.00 | 2.69 |
| 8798832 | 2024-10-15 07:30:01 | GBPJPY | شراء | 0.02 | 194.84600 | 2024-10-15 07:57:37 | 195.05600 | 0.00 | 2.81 |
| 8794009 | 2024-10-14 06:00:01 | GBPJPY | شراء | 0.02 | 194.97800 | 2024-10-14 08:07:55 | 195.17900 | 0.00 | 2.70 |
| 8793233 | 2024-10-14 00:30:01 | GBPJPY | شراء | 0.02 | 194.76700 | 2024-10-14 03:12:41 | 194.96900 | 0.00 | 2.71 |
| 8793315 | 2024-10-14 01:00:00 | GBPJPY | شراء | 0.02 | 194.74500 | 2024-10-14 03:10:46 | 194.94500 | 0.00 | 2.68 |
| 8779738 | 2024-10-10 06:30:00 | GBPJPY | شراء | 0.02 | 195.02200 | 2024-10-11 14:31:04 | 195.22400 | -0.08 | 2.71 |
| 8781231 | 2024-10-10 13:00:01 | GBPJPY | شراء | 0.02 | 194.33100 | 2024-10-11 07:58:19 | 194.53300 | -0.08 | 2.71 |
| 8782956 | 2024-10-10 20:00:00 | GBPJPY | شراء | 0.02 | 193.97200 | 2024-10-10 23:50:03 | 194.19000 | -0.08 | 2.93 |
| 8781513 | 2024-10-10 14:00:01 | GBPJPY | شراء | 0.02 | 194.03000 | 2024-10-10 17:31:20 | 194.23400 | 0.00 | 2.74 |
| 8780534 | 2024-10-10 10:00:01 | GBPJPY | شراء | 0.02 | 194.71100 | 2024-10-10 11:02:19 | 194.92500 | 0.00 | 2.87 |
| 8777384 | 2024-10-09 17:30:01 | GBPJPY | شراء | 0.02 | 195.05400 | 2024-10-10 04:25:57 | 195.25400 | -0.24 | 2.68 |
| 8778130 | 2024-10-09 22:05:01 | GBPJPY | شراء | 0.02 | 195.02200 | 2024-10-10 04:25:26 | 195.22500 | 0.00 | 2.72 |
| 8778572 | 2024-10-10 00:30:01 | GBPJPY | شراء | 0.02 | 194.85100 | 2024-10-10 00:52:32 | 195.05500 | 0.00 | 2.73 |
| 8766152 | 2024-10-07 07:30:01 | GBPJPY | شراء | 0.02 | 194.54100 | 2024-10-09 12:22:01 | 194.75000 | -0.16 | 2.81 |
| 8766250 | 2024-10-07 08:00:00 | GBPJPY | شراء | 0.02 | 194.44300 | 2024-10-09 10:09:02 | 194.65200 | -0.16 | 2.81 |
| 8775174 | 2024-10-09 07:30:01 | GBPJPY | شراء | 0.02 | 193.94200 | 2024-10-09 07:35:09 | 194.14400 | 0.00 | 2.72 |
| 8772731 | 2024-10-08 16:30:00 | GBPJPY | شراء | 0.02 | 194.01700 | 2024-10-08 18:59:55 | 194.22200 | 0.00 | 2.76 |
| 8767269 | 2024-10-07 13:00:00 | GBPJPY | شراء | 0.02 | 193.80600 | 2024-10-08 12:18:26 | 194.01800 | -0.08 | 2.86 |
| 8769059 | 2024-10-07 23:05:01 | GBPJPY | شراء | 0.02 | 193.45400 | 2024-10-07 23:12:51 | 193.66200 | 0.00 | 2.81 |
| 8768408 | 2024-10-07 19:00:00 | GBPJPY | شراء | 0.02 | 193.61500 | 2024-10-07 20:25:57 | 193.83000 | 0.00 | 2.90 |
| 8767394 | 2024-10-07 13:30:00 | GBPJPY | شراء | 0.02 | 193.74200 | 2024-10-07 15:20:00 | 193.94200 | 0.00 | 2.69 |
| 8766650 | 2024-10-07 10:00:00 | GBPJPY | شراء | 0.02 | 193.92600 | 2024-10-07 10:44:07 | 194.12700 | 0.00 | 2.71 |
| 8755080 | 2024-10-04 01:30:01 | GBPJPY | شراء | 0.02 | 192.52600 | 2024-10-04 09:30:37 | 192.72900 | 0.00 | 2.78 |
| 8755588 | 2024-10-04 04:30:02 | GBPJPY | شراء | 0.02 | 191.98300 | 2024-10-04 06:43:58 | 192.18400 | 0.00 | 2.76 |
| 8755862 | 2024-10-04 06:00:01 | GBPJPY | شراء | 0.02 | 191.92600 | 2024-10-04 06:42:57 | 192.12900 | 0.00 | 2.78 |
| 8752757 | 2024-10-03 12:00:01 | GBPJPY | شراء | 0.02 | 192.34400 | 2024-10-03 14:00:10 | 192.56900 | 0.00 | 3.06 |
| 8742660 | 2024-10-01 09:30:01 | GBPJPY | شراء | 0.02 | 191.77200 | 2024-10-02 10:34:45 | 191.97200 | -0.08 | 2.77 |
| 8746673 | 2024-10-02 06:00:01 | GBPJPY | شراء | 0.02 | 190.72400 | 2024-10-02 06:26:02 | 190.93300 | 0.00 | 2.90 |
| 8745349 | 2024-10-01 23:05:05 | GBPJPY | شراء | 0.02 | 190.61500 | 2024-10-01 23:59:31 | 190.81500 | 0.00 | 2.78 |
| 8744313 | 2024-10-01 17:00:00 | GBPJPY | شراء | 0.02 | 190.39400 | 2024-10-01 17:46:02 | 190.59900 | 0.00 | 2.85 |
| 8736511 | 2024-09-30 01:00:01 | GBPJPY | شراء | 0.02 | 190.96700 | 2024-09-30 01:08:47 | 191.17200 | 0.00 | 2.87 |
| 8729643 | 2024-09-27 16:30:01 | GBPJPY | شراء | 0.02 | 191.00800 | 2024-09-29 23:33:01 | 191.21000 | -0.08 | 2.83 |
| 8728743 | 2024-09-27 13:00:00 | GBPJPY | شراء | 0.02 | 191.32800 | 2024-09-27 13:06:35 | 191.54700 | 0.00 | 3.07 |
| 8445003 | 2024-07-31 07:30:01 | GBPJPY | شراء | 0.02 | 195.33200 | 2024-09-27 05:08:50 | 195.53200 | -4.85 | 2.74 |
| 8725103 | 2024-09-26 17:30:01 | GBPJPY | شراء | 0.02 | 194.07200 | 2024-09-26 20:41:50 | 194.27300 | 0.00 | 2.78 |
| 8722587 | 2024-09-26 05:00:00 | GBPJPY | شراء | 0.02 | 193.03600 | 2024-09-26 05:28:23 | 193.23700 | 0.00 | 2.77 |
| 8720271 | 2024-09-25 15:00:01 | GBPJPY | شراء | 0.02 | 193.09000 | 2024-09-26 03:37:05 | 193.29300 | -0.25 | 2.80 |
| 8720824 | 2024-09-25 18:00:01 | GBPJPY | شراء | 0.02 | 192.71800 | 2024-09-26 01:25:32 | 192.91900 | -0.25 | 2.78 |
| 8721468 | 2024-09-25 22:35:09 | GBPJPY | شراء | 0.02 | 192.69200 | 2024-09-26 01:17:23 | 192.89500 | 0.00 | 2.80 |
| 8721801 | 2024-09-26 00:30:03 | GBPJPY | شراء | 0.02 | 192.63000 | 2024-09-26 01:14:59 | 192.83200 | 0.00 | 2.79 |
| 8718530 | 2024-09-25 06:00:01 | GBPJPY | شراء | 0.02 | 192.12800 | 2024-09-25 06:12:46 | 192.33100 | 0.00 | 2.83 |
| 8717213 | 2024-09-24 23:05:02 | GBPJPY | شراء | 0.02 | 192.05300 | 2024-09-25 00:22:09 | 192.25500 | 0.00 | 2.82 |
| 8714523 | 2024-09-24 11:30:01 | GBPJPY | شراء | 0.02 | 192.45000 | 2024-09-24 11:42:06 | 192.65100 | 0.00 | 2.79 |
| 8712391 | 2024-09-24 00:30:01 | GBPJPY | شراء | 0.02 | 191.74800 | 2024-09-24 01:09:24 | 191.95100 | 0.00 | 2.82 |
| 8701697 | 2024-09-20 16:30:01 | GBPJPY | شراء | 0.02 | 191.57300 | 2024-09-20 17:15:42 | 191.79500 | 0.00 | 3.08 |
| 8701040 | 2024-09-20 13:30:00 | GBPJPY | شراء | 0.02 | 191.29400 | 2024-09-20 13:37:18 | 191.51400 | 0.00 | 3.05 |
| 8621802 | 2024-09-03 13:30:01 | GBPJPY | شراء | 0.02 | 191.46900 | 2024-09-20 11:03:25 | 191.66900 | -1.55 | 2.77 |
| 8622964 | 2024-09-03 18:30:01 | GBPJPY | شراء | 0.02 | 190.91600 | 2024-09-20 07:35:14 | 191.12200 | -1.55 | 2.87 |
| 8696817 | 2024-09-19 15:00:01 | GBPJPY | شراء | 0.02 | 189.37300 | 2024-09-19 15:34:54 | 189.57400 | 0.00 | 2.81 |
| 8628521 | 2024-09-04 14:30:01 | GBPJPY | شراء | 0.02 | 189.76700 | 2024-09-19 10:08:12 | 189.96900 | -1.39 | 2.82 |
| 8694984 | 2024-09-19 07:00:01 | GBPJPY | شراء | 0.02 | 188.62800 | 2024-09-19 08:03:29 | 188.83400 | 0.00 | 2.89 |
| 8692669 | 2024-09-18 22:35:01 | GBPJPY | شراء | 0.02 | 187.67500 | 2024-09-18 22:43:29 | 187.87600 | 0.00 | 2.83 |
| 8691654 | 2024-09-18 18:30:00 | GBPJPY | شراء | 0.02 | 187.07300 | 2024-09-18 18:48:30 | 187.27900 | 0.00 | 2.92 |
| 8652729 | 2024-09-10 10:30:00 | GBPJPY | شراء | 0.02 | 187.50800 | 2024-09-18 13:15:17 | 187.71400 | -0.65 | 2.91 |
| 8689123 | 2024-09-18 05:00:01 | GBPJPY | شراء | 0.02 | 185.97600 | 2024-09-18 05:56:15 | 186.17600 | 0.00 | 2.82 |
| 8684087 | 2024-09-17 01:00:01 | GBPJPY | شراء | 0.02 | 185.71500 | 2024-09-17 08:13:55 | 185.92000 | 0.00 | 2.92 |
| 8685243 | 2024-09-17 07:30:01 | GBPJPY | شراء | 0.02 | 185.54200 | 2024-09-17 07:55:49 | 185.74600 | 0.00 | 2.90 |
| 8666571 | 2024-09-12 19:00:00 | GBPJPY | شراء | 0.02 | 186.11600 | 2024-09-16 23:18:20 | 186.32600 | -0.24 | 2.98 |
| 8667450 | 2024-09-12 23:35:02 | GBPJPY | شراء | 0.02 | 186.00800 | 2024-09-16 23:17:56 | 186.21100 | -0.16 | 2.88 |
| 8667551 | 2024-09-13 00:00:01 | GBPJPY | شراء | 0.02 | 185.88200 | 2024-09-16 23:08:12 | 186.08200 | -0.16 | 2.84 |
| 8668174 | 2024-09-13 01:30:01 | GBPJPY | شراء | 0.02 | 185.64600 | 2024-09-16 15:33:44 | 185.85300 | -0.08 | 2.94 |
| 8670062 | 2024-09-13 08:30:00 | GBPJPY | شراء | 0.02 | 185.15800 | 2024-09-16 13:14:08 | 185.36000 | -0.08 | 2.88 |
| 8680479 | 2024-09-16 04:30:01 | GBPJPY | شراء | 0.02 | 184.43700 | 2024-09-16 09:28:49 | 184.63800 | 0.00 | 2.87 |
| 8680927 | 2024-09-16 07:00:00 | GBPJPY | شراء | 0.02 | 184.18300 | 2024-09-16 08:37:05 | 184.39000 | 0.00 | 2.96 |
| 8679365 | 2024-09-15 22:05:03 | GBPJPY | شراء | 0.02 | 184.80400 | 2024-09-15 23:11:43 | 185.00700 | 0.00 | 2.89 |
| 8671521 | 2024-09-13 11:00:01 | GBPJPY | شراء | 0.02 | 184.70300 | 2024-09-13 11:45:18 | 184.91200 | 0.00 | 2.97 |
| 8669062 | 2024-09-13 05:00:01 | GBPJPY | شراء | 0.02 | 185.34300 | 2024-09-13 05:14:11 | 185.54300 | 0.00 | 2.83 |
| 8663349 | 2024-09-12 12:30:04 | GBPJPY | شراء | 0.02 | 185.88900 | 2024-09-12 14:18:31 | 186.09200 | 0.00 | 2.85 |
| 8653716 | 2024-09-10 14:30:00 | GBPJPY | شراء | 0.02 | 186.34400 | 2024-09-12 07:27:32 | 186.54800 | -0.33 | 2.85 |
| 8661132 | 2024-09-12 01:30:01 | GBPJPY | شراء | 0.02 | 185.84000 | 2024-09-12 04:03:21 | 186.04100 | 0.00 | 2.82 |
| 8655898 | 2024-09-11 02:00:00 | GBPJPY | شراء | 0.02 | 185.67500 | 2024-09-11 12:30:55 | 185.89000 | 0.00 | 3.02 |
| 8656540 | 2024-09-11 04:30:03 | GBPJPY | شراء | 0.02 | 184.95900 | 2024-09-11 05:59:24 | 185.17100 | 0.00 | 3.00 |
| 8654269 | 2024-09-10 16:30:01 | GBPJPY | شراء | 0.02 | 185.94500 | 2024-09-10 16:45:00 | 186.14800 | 0.00 | 2.85 |
| 8650513 | 2024-09-09 22:35:01 | GBPJPY | شراء | 0.02 | 186.94800 | 2024-09-09 23:18:46 | 187.15000 | 0.00 | 2.82 |
| 8649931 | 2024-09-09 18:30:01 | GBPJPY | شراء | 0.02 | 186.89500 | 2024-09-09 20:17:47 | 187.13500 | 0.00 | 3.35 |
| 8647299 | 2024-09-09 06:00:01 | GBPJPY | شراء | 0.02 | 187.45300 | 2024-09-09 07:12:30 | 187.65800 | 0.00 | 2.86 |
| 8647554 | 2024-09-09 07:00:01 | GBPJPY | شراء | 0.02 | 187.41200 | 2024-09-09 07:12:23 | 187.61400 | 0.00 | 2.82 |
| 8637812 | 2024-09-06 13:00:01 | GBPJPY | شراء | 0.02 | 188.88700 | 2024-09-06 13:33:30 | 189.08700 | 0.00 | 2.79 |
| 8635143 | 2024-09-06 00:30:00 | GBPJPY | شراء | 0.02 | 188.86300 | 2024-09-06 12:30:25 | 189.19300 | 0.00 | 4.60 |
| 8635930 | 2024-09-06 04:30:01 | GBPJPY | شراء | 0.02 | 188.40300 | 2024-09-06 12:03:30 | 188.61200 | 0.00 | 2.92 |
| 8636298 | 2024-09-06 06:00:00 | GBPJPY | شراء | 0.02 | 187.92600 | 2024-09-06 09:34:23 | 188.15700 | 0.00 | 3.23 |
| 8636544 | 2024-09-06 07:00:00 | GBPJPY | شراء | 0.02 | 187.79300 | 2024-09-06 08:13:08 | 187.99400 | 0.00 | 2.81 |
| 8636656 | 2024-09-06 07:30:01 | GBPJPY | شراء | 0.02 | 187.60600 | 2024-09-06 07:57:09 | 187.80700 | 0.00 | 2.83 |
| 8632784 | 2024-09-05 13:00:01 | GBPJPY | شراء | 0.02 | 188.37300 | 2024-09-05 13:16:06 | 188.57600 | 0.00 | 2.83 |
| 8631221 | 2024-09-05 05:00:01 | GBPJPY | شراء | 0.02 | 188.77900 | 2024-09-05 08:12:56 | 188.99100 | 0.00 | 2.95 |
| 8631323 | 2024-09-05 05:30:01 | GBPJPY | شراء | 0.02 | 188.60400 | 2024-09-05 07:32:21 | 188.80600 | 0.00 | 2.81 |
| 8631605 | 2024-09-05 07:00:00 | GBPJPY | شراء | 0.02 | 188.24800 | 2024-09-05 07:10:47 | 188.44800 | 0.00 | 2.79 |
| 8630218 | 2024-09-04 23:35:00 | GBPJPY | شراء | 0.02 | 188.53000 | 2024-09-05 00:28:35 | 188.73300 | 0.00 | 2.83 |
| 8630300 | 2024-09-05 00:00:01 | GBPJPY | شراء | 0.02 | 188.40300 | 2024-09-05 00:13:08 | 188.60300 | 0.00 | 2.79 |
| 8626812 | 2024-09-04 10:30:00 | GBPJPY | شراء | 0.02 | 190.29200 | 2024-09-04 12:53:03 | 190.49400 | 0.00 | 2.78 |
| 8624338 | 2024-09-04 01:00:01 | GBPJPY | شراء | 0.02 | 190.25600 | 2024-09-04 01:05:52 | 190.46100 | 0.00 | 2.83 |
| 8615245 | 2024-09-02 04:30:01 | GBPJPY | شراء | 0.02 | 191.49100 | 2024-09-02 05:09:53 | 191.69200 | 0.00 | 2.76 |
| 8571220 | 2024-08-23 14:30:02 | GBPJPY | شراء | 0.02 | 191.81300 | 2024-09-01 22:09:44 | 192.01400 | -0.65 | 2.75 |
| 8605958 | 2024-08-30 14:30:01 | GBPJPY | شراء | 0.02 | 191.45500 | 2024-08-30 15:53:35 | 191.66200 | 0.00 | 2.83 |
| 8601216 | 2024-08-29 17:30:01 | GBPJPY | شراء | 0.02 | 191.02800 | 2024-08-30 07:44:15 | 191.23800 | -0.08 | 2.90 |
| 8602159 | 2024-08-29 22:35:00 | GBPJPY | شراء | 0.02 | 190.88600 | 2024-08-30 06:31:52 | 191.08800 | 0.00 | 2.79 |
| 8602559 | 2024-08-30 00:30:00 | GBPJPY | شراء | 0.02 | 190.75000 | 2024-08-30 06:14:21 | 190.95000 | 0.00 | 2.76 |
| 8601533 | 2024-08-29 19:00:00 | GBPJPY | شراء | 0.02 | 190.70300 | 2024-08-29 19:38:09 | 190.91100 | 0.00 | 2.87 |
| 8599609 | 2024-08-29 12:30:05 | GBPJPY | شراء | 0.02 | 190.70800 | 2024-08-29 12:30:14 | 190.96100 | 0.00 | 3.50 |
| 8596125 | 2024-08-28 22:35:00 | GBPJPY | شراء | 0.02 | 190.49600 | 2024-08-29 00:17:38 | 190.71200 | 0.00 | 2.99 |
| 8595382 | 2024-08-28 18:30:00 | GBPJPY | شراء | 0.02 | 190.58200 | 2024-08-28 18:54:59 | 190.78200 | 0.00 | 2.76 |
| 8590580 | 2024-08-28 05:30:00 | GBPJPY | شراء | 0.02 | 191.16000 | 2024-08-28 13:05:59 | 191.36200 | 0.00 | 2.79 |
| 8591657 | 2024-08-28 10:00:00 | GBPJPY | شراء | 0.02 | 190.80200 | 2024-08-28 11:05:02 | 191.00500 | 0.00 | 2.81 |
| 8589166 | 2024-08-27 22:05:03 | GBPJPY | شراء | 0.02 | 190.89800 | 2024-08-28 00:23:05 | 191.10300 | 0.00 | 2.84 |
| 8588122 | 2024-08-27 17:00:00 | GBPJPY | شراء | 0.02 | 190.74700 | 2024-08-27 17:59:11 | 190.94900 | 0.00 | 2.81 |
| 8586940 | 2024-08-27 12:30:03 | GBPJPY | شراء | 0.02 | 190.99400 | 2024-08-27 14:34:21 | 191.20400 | 0.00 | 2.91 |
| 8580350 | 2024-08-26 07:30:00 | GBPJPY | شراء | 0.02 | 189.73600 | 2024-08-26 08:02:48 | 189.94200 | 0.00 | 2.86 |
| 8572525 | 2024-08-23 20:00:00 | GBPJPY | شراء | 0.02 | 190.52100 | 2024-08-23 20:50:49 | 190.72800 | 0.00 | 2.87 |
| 8568245 | 2024-08-23 01:00:01 | GBPJPY | شراء | 0.02 | 191.31900 | 2024-08-23 08:55:05 | 191.52500 | 0.00 | 2.83 |
| 8568374 | 2024-08-23 01:30:00 | GBPJPY | شراء | 0.02 | 191.04800 | 2024-08-23 07:43:59 | 191.24900 | 0.00 | 2.75 |
| 8569539 | 2024-08-23 07:00:01 | GBPJPY | شراء | 0.02 | 190.83400 | 2024-08-23 07:37:13 | 191.04400 | 0.00 | 2.88 |
| 8567881 | 2024-08-22 23:35:01 | GBPJPY | شراء | 0.02 | 191.33100 | 2024-08-23 00:08:01 | 191.53500 | 0.00 | 2.79 |
| 8552547 | 2024-08-20 08:00:01 | GBPJPY | شراء | 0.02 | 190.60500 | 2024-08-21 14:00:10 | 190.83200 | -0.08 | 3.11 |
| 8559147 | 2024-08-21 13:30:01 | GBPJPY | شراء | 0.02 | 190.05700 | 2024-08-21 14:00:02 | 190.28200 | 0.00 | 3.08 |
| 8555142 | 2024-08-20 18:00:01 | GBPJPY | شراء | 0.02 | 189.46300 | 2024-08-21 00:54:40 | 189.66900 | -0.08 | 2.83 |
| 8555850 | 2024-08-20 22:05:01 | GBPJPY | شراء | 0.02 | 189.16400 | 2024-08-20 23:52:22 | 189.36600 | 0.00 | 2.78 |
| 8555944 | 2024-08-20 22:35:02 | GBPJPY | شراء | 0.02 | 189.13800 | 2024-08-20 23:51:36 | 189.33800 | 0.00 | 2.76 |
| 8550744 | 2024-08-20 00:30:00 | GBPJPY | شراء | 0.02 | 190.26400 | 2024-08-20 02:32:28 | 190.46600 | 0.00 | 2.75 |
| 8551035 | 2024-08-20 01:30:00 | GBPJPY | شراء | 0.02 | 190.02600 | 2024-08-20 01:36:54 | 190.22700 | 0.00 | 2.75 |
| 8550178 | 2024-08-19 22:05:00 | GBPJPY | شراء | 0.02 | 190.49700 | 2024-08-19 23:15:26 | 190.70500 | 0.00 | 2.83 |
| 8548164 | 2024-08-19 12:30:01 | GBPJPY | شراء | 0.02 | 189.24500 | 2024-08-19 13:00:57 | 189.45800 | 0.00 | 2.91 |
| 8546415 | 2024-08-19 05:00:01 | GBPJPY | شراء | 0.02 | 189.41200 | 2024-08-19 08:25:00 | 189.61600 | 0.00 | 2.79 |
| 8546828 | 2024-08-19 06:30:01 | GBPJPY | شراء | 0.02 | 188.59100 | 2024-08-19 06:48:04 | 188.79100 | 0.00 | 2.74 |
| 8534144 | 2024-08-15 20:00:02 | GBPJPY | شراء | 0.02 | 191.59400 | 2024-08-15 20:31:03 | 191.81300 | 0.00 | 2.93 |
| 8455433 | 2024-08-01 18:00:03 | GBPJPY | شراء | 0.02 | 190.92300 | 2024-08-15 13:05:46 | 191.10100 | -1.12 | 2.38 |
| 8526900 | 2024-08-14 12:00:01 | GBPJPY | شراء | 0.02 | 188.75200 | 2024-08-14 12:30:31 | 188.96300 | 0.00 | 2.87 |
| 8522550 | 2024-08-13 13:30:05 | GBPJPY | شراء | 0.02 | 188.27000 | 2024-08-13 13:40:40 | 188.53000 | 0.00 | 3.54 |
| 8517568 | 2024-08-12 20:00:03 | GBPJPY | شراء | 0.02 | 187.94100 | 2024-08-13 01:03:42 | 188.15100 | -0.08 | 2.85 |
| 8518458 | 2024-08-13 00:00:02 | GBPJPY | شراء | 0.02 | 187.81400 | 2024-08-13 00:54:41 | 187.99000 | 0.00 | 2.39 |
| 8512395 | 2024-08-12 07:30:01 | GBPJPY | شراء | 0.02 | 187.95900 | 2024-08-12 08:35:49 | 188.15900 | 0.00 | 2.71 |
| 8501367 | 2024-08-09 11:30:01 | GBPJPY | شراء | 0.02 | 187.42200 | 2024-08-12 03:35:22 | 187.65600 | -0.08 | 3.18 |
| 8510326 | 2024-08-12 00:30:02 | GBPJPY | شراء | 0.02 | 187.45300 | 2024-08-12 03:35:22 | 187.65600 | 0.00 | 2.76 |
| 8510510 | 2024-08-12 01:30:02 | GBPJPY | شراء | 0.02 | 187.33700 | 2024-08-12 01:55:01 | 187.53600 | 0.00 | 2.71 |
| 8501536 | 2024-08-09 12:00:02 | GBPJPY | شراء | 0.02 | 187.34100 | 2024-08-11 23:04:18 | 187.57500 | -0.08 | 3.18 |
| 8501789 | 2024-08-09 13:00:07 | GBPJPY | شراء | 0.02 | 186.94800 | 2024-08-09 15:03:16 | 187.21000 | 0.00 | 3.57 |
| 8496775 | 2024-08-08 20:00:01 | GBPJPY | شراء | 0.02 | 187.55500 | 2024-08-08 23:04:41 | 187.75500 | -0.08 | 2.72 |
| 8492289 | 2024-08-08 04:30:06 | GBPJPY | شراء | 0.02 | 185.72200 | 2024-08-08 12:30:07 | 186.18300 | 0.00 | 6.28 |
| 8492951 | 2024-08-08 08:00:01 | GBPJPY | شراء | 0.02 | 185.27100 | 2024-08-08 08:15:11 | 185.46800 | 0.00 | 2.70 |
| 8492389 | 2024-08-08 05:00:03 | GBPJPY | شراء | 0.02 | 185.59000 | 2024-08-08 05:31:35 | 185.79200 | 0.00 | 2.76 |
| 8491134 | 2024-08-07 22:35:02 | GBPJPY | شراء | 0.02 | 186.01200 | 2024-08-08 02:22:17 | 186.21300 | 0.00 | 2.74 |
| 8491630 | 2024-08-08 01:00:02 | GBPJPY | شراء | 0.02 | 185.15100 | 2024-08-08 01:01:22 | 185.38200 | 0.00 | 3.16 |
| 8490428 | 2024-08-07 18:30:01 | GBPJPY | شراء | 0.02 | 186.58800 | 2024-08-07 19:06:19 | 186.79800 | 0.00 | 2.86 |
| 8487986 | 2024-08-07 06:30:02 | GBPJPY | شراء | 0.02 | 186.70800 | 2024-08-07 08:48:44 | 186.92500 | 0.00 | 2.95 |
| 8463587 | 2024-08-02 20:00:01 | GBPJPY | شراء | 0.02 | 187.77000 | 2024-08-07 04:29:03 | 188.02300 | -0.24 | 3.42 |
| 8485748 | 2024-08-06 19:30:01 | GBPJPY | شراء | 0.02 | 184.16600 | 2024-08-07 00:43:15 | 184.37000 | -0.08 | 2.81 |
| 8485904 | 2024-08-06 20:30:01 | GBPJPY | شراء | 0.02 | 183.65600 | 2024-08-07 00:06:30 | 183.85600 | -0.08 | 2.76 |
| 8483471 | 2024-08-06 09:30:03 | GBPJPY | شراء | 0.02 | 184.22900 | 2024-08-06 11:21:19 | 184.45600 | 0.00 | 3.13 |
| 8483658 | 2024-08-06 10:30:03 | GBPJPY | شراء | 0.02 | 184.05100 | 2024-08-06 10:41:18 | 184.26300 | 0.00 | 2.92 |
| 8483277 | 2024-08-06 08:30:04 | GBPJPY | شراء | 0.02 | 184.78100 | 2024-08-06 08:36:08 | 184.97700 | 0.00 | 2.70 |
| 8482342 | 2024-08-06 05:30:00 | GBPJPY | شراء | 0.02 | 186.06300 | 2024-08-06 05:34:00 | 186.27800 | 0.00 | 2.95 |
| 8481433 | 2024-08-06 02:00:02 | GBPJPY | شراء | 0.02 | 185.19900 | 2024-08-06 02:36:19 | 185.40200 | 0.00 | 2.80 |
| 8480396 | 2024-08-05 22:35:01 | GBPJPY | شراء | 0.02 | 183.93500 | 2024-08-05 22:39:35 | 184.14100 | 0.00 | 2.86 |
| 8477534 | 2024-08-05 13:00:06 | GBPJPY | شراء | 0.02 | 181.44100 | 2024-08-05 13:03:38 | 181.68700 | 0.00 | 3.45 |
| 8476613 | 2024-08-05 10:30:01 | GBPJPY | شراء | 0.02 | 181.52300 | 2024-08-05 11:00:02 | 181.73200 | 0.00 | 2.93 |
| 8475156 | 2024-08-05 06:30:05 | GBPJPY | شراء | 0.02 | 181.47900 | 2024-08-05 06:30:11 | 181.54500 | 0.00 | 0.92 |
| 8474346 | 2024-08-05 04:30:06 | GBPJPY | شراء | 0.02 | 183.29100 | 2024-08-05 04:32:07 | 183.34700 | 0.00 | 0.78 |
| 8473486 | 2024-08-05 01:30:03 | GBPJPY | شراء | 0.02 | 185.65600 | 2024-08-05 02:18:48 | 185.85600 | 0.00 | 2.75 |
| 8461366 | 2024-08-02 13:00:06 | GBPJPY | شراء | 0.02 | 188.81500 | 2024-08-02 13:01:34 | 189.01400 | 0.00 | 2.69 |
| 8459641 | 2024-08-02 07:30:03 | GBPJPY | شراء | 0.02 | 189.54000 | 2024-08-02 08:00:08 | 189.77800 | 0.00 | 3.19 |
| 8456758 | 2024-08-01 22:35:00 | GBPJPY | شراء | 0.02 | 190.25100 | 2024-08-02 01:17:29 | 190.45200 | 0.00 | 2.69 |
| 8457206 | 2024-08-02 00:00:06 | GBPJPY | شراء | 0.02 | 189.86400 | 2024-08-02 00:54:44 | 190.06700 | 0.00 | 2.71 |
| 8449818 | 2024-08-01 00:30:03 | GBPJPY | شراء | 0.02 | 192.54200 | 2024-08-01 12:06:19 | 192.76900 | 0.00 | 3.01 |
| 8452165 | 2024-08-01 08:30:01 | GBPJPY | شراء | 0.02 | 191.57500 | 2024-08-01 10:21:44 | 191.78200 | 0.00 | 2.76 |
| 8445434 | 2024-07-31 08:30:01 | GBPJPY | شراء | 0.02 | 193.40400 | 2024-07-31 08:59:26 | 193.60600 | 0.00 | 2.68 |
| 8442863 | 2024-07-31 01:00:03 | GBPJPY | شراء | 0.02 | 195.67500 | 2024-07-31 02:11:44 | 195.87600 | 0.00 | 2.64 |
| 8434078 | 2024-07-29 17:00:02 | GBPJPY | بيع | 0.02 | 197.88100 | 2024-07-30 00:05:04 | 197.67700 | -0.11 | 2.66 |
| 8431735 | 2024-07-29 09:30:00 | GBPJPY | شراء | 0.02 | 196.93800 | 2024-07-29 09:48:17 | 197.14200 | 0.00 | 2.65 |
| رقم الطلب | وقت الفتح | أداة التداول | النوع | اللوتات | سعر الفتح | السعر الحالي | رسوم التخزين | الربح/الخسارة العائم |
|---|---|---|---|---|---|---|---|---|
| 13271906 | 2026-05-29 16:00:04 | EURJPY | بيع | 0.02 | 185.73100 | 185.73900 | -0.27 | -0.10 |
| المتابع | وقت المتابعة | مبلغ المتابعة | العائد |
|---|
简体中文
繁體中文
English
日本語
Bahasa Indonesia
