LOOKMEFX مجتمع نسخ التداول بالفوركس الاحترافي - نسخ التداول التلقائي بالفوركس | نسخ التداول | إشارات التداول

مرحبًا بكم في مجتمع متابعة LOOKMEFX، اجعل الاستثمار أبسط أيام العمل 09:00~19:00

التسجيل

صورة المتداول

Extreme Frost Emperor Slash

العائد السنوي المقدر:39.01%
الإيداع الأولي:50000.00 USD
الربح: 14270.58 USD

الربح:

أرباح التداول:19790.43 USD

الرسوم:0.00 USD

رسوم التخزين:-5519.85 USD
صافي قيمة الحساب: 64251.18 USD

صافي قيمة الحساب:

صافي القيمة:64251.18 USD

الرصيد:64270.58 USD

الهامش المستخدم:39.938925 USD

الهامش المتاح:64211.241075000005 USD

نسبة الهامش:160873.58 %
عدد المتابعين:37 شخص
أموال المتابعة:1851080.4 USD
مدة التداول:267 يوم
آخر تداول:2026-10-29 13:00:00
التداولات الأسبوعية:38 مرة
متوسط مدة الاحتفاظ:25.67 ساعة
أدوات التداول:GBPAUD

وصف الاستراتيجية:

This Intelligent Trend Martingale EA ingeniously incorporates the essence of Buffett’s "Baseball Theory". It applies dual-indicator confirmation consisting of [H4 & H1] plus [H1], along with three-cycle linkage analysis to accurately capture the timing of trend initiation.
The system places initial orders at critical support and resistance levels. When price deviates from the anticipated trajectory, it intelligently activates a stepwise position adding mechanism. Tiered position management is utilized to magnify profits as the trend continues to unfold.
It is exclusively equipped with a daily-period reversal early warning system, which can detect trend exhaustion signals in advance and automatically trigger reverse position closing procedures. It realizes dual protection: accumulating compound profits in trending trades and cutting losses promptly against adverse price movements, enabling the equity curve to climb steadily under controllable risks.

📊التداول

📈الرسوم البيانية

📋السجل

📦الصفقات المفتوحة

💬التعليقات(0)

👥المتابعون

السنة	يناير	فبراير	مارس	أبريل	مايو	يونيو	يوليو	أغسطس	سبتمبر	أكتوبر	نوفمبر	ديسمبر	منذ بداية العام
2025	--	--	--	--	--	--	--	--	--	--	--	--	--
2026	--	7.33%	6.58%	5.82%	2.84%	1.83%	-2.16%	1.64%	2.14%	2.53%	--	--	28.54%

الإجمالي التاريخي: 28.54 %

📊 إحصائيات التداول

1427

982(68.82%)

444(31.11%)

2.84

1841.36

-888.32

2.83%

33.96%

30554.69 USD

-10764.26 USD

31.11 USD

-24.24 USD

رقم الطلب	وقت الفتح	أداة التداول	النوع	اللوتات	سعر الفتح	وقت الإغلاق	سعر الإغلاق	رسوم التخزين	الربح/الخسارة
14166657	2026-10-29 08:37:38	GBPAUD	شراء	0.01	1.89256	2026-10-29 12:47:37	1.89448	0.00	1.35
14157127	2026-10-28 03:30:01	GBPAUD	شراء	0.01	1.89166	2026-10-29 08:37:38	1.89199	-0.28	0.23
14158288	2026-10-28 08:10:45	GBPAUD	شراء	0.01	1.88862	2026-10-29 08:37:38	1.89199	-0.28	2.37
14158294	2026-10-28 08:12:38	GBPAUD	بيع	0.01	1.88767	2026-10-29 01:41:56	1.88732	-0.38	0.25
14160805	2026-10-28 16:00:17	GBPAUD	بيع	0.01	1.89067	2026-10-29 01:41:56	1.88732	-0.38	2.37
14156380	2026-10-28 01:30:15	GBPAUD	بيع	0.01	1.88770	2026-10-28 08:12:37	1.88816	0.00	-0.33
14157129	2026-10-28 03:30:01	GBPAUD	بيع	0.02	1.89117	2026-10-28 08:12:37	1.88816	0.00	4.23
14156744	2026-10-28 02:30:01	GBPAUD	شراء	0.01	1.88963	2026-10-28 03:16:02	1.89152	0.00	1.33
14151762	2026-10-27 09:48:41	GBPAUD	شراء	0.04	1.89668	2026-10-28 02:00:38	1.89089	-0.37	-16.28
14152930	2026-10-27 11:44:21	GBPAUD	شراء	0.14	1.89367	2026-10-28 02:00:38	1.89089	-1.29	-27.35
14156316	2026-10-28 01:22:35	GBPAUD	شراء	0.44	1.89064	2026-10-28 02:00:38	1.89089	0.00	7.73
14156391	2026-10-28 01:30:44	GBPAUD	شراء	1	1.88716	2026-10-28 02:00:38	1.89089	0.00	262.20
14146947	2026-10-26 15:56:52	GBPAUD	شراء	0.01	1.90271	2026-10-28 02:00:38	1.89089	-0.18	-8.31
14149575	2026-10-27 02:36:11	GBPAUD	شراء	0.01	1.89968	2026-10-28 02:00:38	1.89089	-0.09	-6.18
14154358	2026-10-27 16:00:01	GBPAUD	بيع	0.01	1.89261	2026-10-28 01:26:23	1.89056	-0.13	1.44
14152695	2026-10-27 11:00:02	GBPAUD	بيع	0.01	1.89466	2026-10-27 15:46:32	1.89278	0.00	1.32
14150346	2026-10-27 05:05:01	GBPAUD	بيع	0.01	1.89700	2026-10-27 10:34:23	1.89515	0.00	1.30
14145144	2026-10-26 10:00:01	GBPAUD	بيع	0.01	1.89789	2026-10-27 05:05:01	1.89755	-0.13	0.24
14146650	2026-10-26 15:14:45	GBPAUD	بيع	0.01	1.90090	2026-10-27 05:05:01	1.89755	-0.13	2.36
14117484	2026-10-22 05:00:01	GBPAUD	شراء	0.01	1.91111	2026-10-26 15:56:50	1.90222	-0.18	-6.23
14120212	2026-10-22 11:08:14	GBPAUD	شراء	0.01	1.90810	2026-10-26 15:56:50	1.90222	-0.18	-4.12
14128328	2026-10-23 08:15:44	GBPAUD	شراء	0.04	1.90505	2026-10-26 15:56:50	1.90222	-0.37	-7.94
14134127	2026-10-23 14:58:31	GBPAUD	شراء	0.14	1.90201	2026-10-26 15:56:50	1.90222	-1.29	2.07
14145043	2026-10-26 09:47:36	GBPAUD	شراء	0.44	1.89900	2026-10-26 15:56:50	1.90222	0.00	99.37
14142131	2026-10-26 00:00:03	GBPAUD	بيع	0.01	1.90078	2026-10-26 09:33:19	1.90043	0.00	0.25
14142997	2026-10-26 02:06:09	GBPAUD	بيع	0.01	1.90378	2026-10-26 09:33:19	1.90043	0.00	2.36
14128324	2026-10-23 08:15:41	GBPAUD	بيع	0.01	1.90463	2026-10-23 13:03:32	1.90430	0.00	0.23
14129698	2026-10-23 10:34:59	GBPAUD	بيع	0.01	1.90767	2026-10-23 13:03:32	1.90430	0.00	2.36
14122915	2026-10-22 16:30:01	GBPAUD	بيع	0.01	1.90554	2026-10-23 08:15:41	1.90523	-0.13	0.22
14123478	2026-10-22 18:03:47	GBPAUD	بيع	0.01	1.90861	2026-10-23 08:15:41	1.90523	-0.13	2.38
14120216	2026-10-22 11:08:46	GBPAUD	بيع	0.01	1.90744	2026-10-22 16:24:44	1.90556	0.00	1.32
14108877	2026-10-21 03:00:04	GBPAUD	بيع	0.01	1.90503	2026-10-22 11:08:46	1.90796	-0.38	-2.05
14116899	2026-10-22 03:32:07	GBPAUD	بيع	0.01	1.90804	2026-10-22 11:08:46	1.90796	0.00	0.06
14118080	2026-10-22 07:00:09	GBPAUD	بيع	0.05	1.91112	2026-10-22 11:08:46	1.90796	0.00	11.08
14117087	2026-10-22 04:09:03	GBPAUD	شراء	0.01	1.91012	2026-10-22 04:43:20	1.91204	0.00	1.35
14104817	2026-10-20 14:01:31	GBPAUD	شراء	0.01	1.91277	2026-10-22 04:09:03	1.90962	-0.37	-2.21
14107735	2026-10-20 23:01:11	GBPAUD	شراء	0.02	1.90940	2026-10-22 04:09:03	1.90962	-0.55	0.31
14108663	2026-10-21 02:23:38	GBPAUD	شراء	0.06	1.90639	2026-10-22 04:09:03	1.90962	-1.66	13.60
14107992	2026-10-21 00:00:00	GBPAUD	بيع	0.01	1.90734	2026-10-21 02:46:08	1.90543	0.00	1.34
14100193	2026-10-20 01:30:02	GBPAUD	بيع	0.02	1.90806	2026-10-20 23:03:37	1.90861	-0.25	-0.78
14097860	2026-10-19 15:30:01	GBPAUD	بيع	0.01	1.90475	2026-10-20 23:03:37	1.90861	-0.26	-2.70
14104514	2026-10-20 13:30:03	GBPAUD	بيع	0.07	1.91197	2026-10-20 23:03:37	1.90861	-0.88	16.49
14102215	2026-10-20 07:30:00	GBPAUD	شراء	0.01	1.91066	2026-10-20 13:36:59	1.91262	0.00	1.37
14100182	2026-10-20 01:27:15	GBPAUD	شراء	0.01	1.90865	2026-10-20 07:00:12	1.91056	0.00	1.33
14092038	2026-10-19 00:00:03	GBPAUD	شراء	0.01	1.91394	2026-10-20 01:27:13	1.90811	-0.09	-4.07
14095599	2026-10-19 11:53:12	GBPAUD	شراء	0.05	1.90792	2026-10-20 01:27:13	1.90811	-0.46	0.67
14093209	2026-10-19 03:43:59	GBPAUD	شراء	0.01	1.91093	2026-10-20 01:27:13	1.90811	-0.09	-1.97
14097724	2026-10-19 15:18:48	GBPAUD	شراء	0.15	1.90487	2026-10-20 01:27:13	1.90811	-1.37	33.90
14095642	2026-10-19 12:00:01	GBPAUD	بيع	0.01	1.90732	2026-10-19 15:17:16	1.90542	0.00	1.33
14093288	2026-10-19 04:00:02	GBPAUD	بيع	0.01	1.91020	2026-10-19 11:50:46	1.90832	0.00	1.31
14092042	2026-10-19 00:00:03	GBPAUD	بيع	0.01	1.91334	2026-10-19 03:38:08	1.91142	0.00	1.34
14072275	2026-10-15 01:00:01	GBPAUD	بيع	0.05	1.89578	2026-10-18 22:15:00	1.91145	-1.24	-54.62
14069831	2026-10-14 16:30:01	GBPAUD	بيع	0.01	1.88938	2026-10-18 22:15:00	1.91145	-0.61	-15.39
14072754	2026-10-15 02:00:01	GBPAUD	بيع	0.34	1.90317	2026-10-18 22:15:00	1.91145	-8.45	-196.25
14071104	2026-10-14 20:11:01	GBPAUD	بيع	0.01	1.89239	2026-10-18 22:15:00	1.91145	-0.61	-13.29
14075795	2026-10-15 11:00:02	GBPAUD	بيع	1	1.91659	2026-10-18 22:15:00	1.91145	-24.86	358.32
14074790	2026-10-15 08:00:01	GBPAUD	بيع	1	1.90809	2026-10-18 22:15:00	1.91145	-24.86	-234.23
14077187	2026-10-15 14:30:00	GBPAUD	بيع	1	1.91990	2026-10-18 22:15:00	1.91145	-24.86	589.07
14075272	2026-10-15 09:30:01	GBPAUD	بيع	1	1.91352	2026-10-18 22:15:00	1.91145	-24.86	144.31
14083009	2026-10-16 10:30:00	GBPAUD	شراء	0.01	1.91602	2026-10-16 14:36:56	1.91789	0.00	1.30
14078408	2026-10-15 17:26:07	GBPAUD	شراء	0.01	1.91848	2026-10-16 10:21:09	1.91559	-0.09	-2.02
14081176	2026-10-16 04:53:59	GBPAUD	شراء	0.01	1.91544	2026-10-16 10:21:09	1.91559	0.00	0.10
14082546	2026-10-16 09:03:21	GBPAUD	شراء	0.05	1.91242	2026-10-16 10:21:09	1.91559	0.00	11.03
14077692	2026-10-15 15:30:00	GBPAUD	شراء	0.02	1.91775	2026-10-15 17:26:07	1.91799	0.00	0.33
14077979	2026-10-15 16:00:10	GBPAUD	شراء	0.06	1.91470	2026-10-15 17:26:07	1.91799	0.00	13.64
14077445	2026-10-15 15:00:01	GBPAUD	شراء	0.01	1.92132	2026-10-15 17:26:07	1.91799	0.00	-2.30
14076920	2026-10-15 14:00:01	GBPAUD	شراء	0.01	1.91942	2026-10-15 14:50:19	1.92132	0.00	1.31
14075787	2026-10-15 11:00:00	GBPAUD	شراء	0.01	1.91704	2026-10-15 13:59:29	1.91894	0.00	1.31
14075270	2026-10-15 09:30:01	GBPAUD	شراء	0.01	1.91405	2026-10-15 10:38:46	1.91595	0.00	1.31
14074788	2026-10-15 08:00:01	GBPAUD	شراء	0.01	1.90866	2026-10-15 09:02:33	1.91053	0.00	1.30
14072983	2026-10-15 02:30:01	GBPAUD	شراء	0.01	1.90543	2026-10-15 07:48:44	1.90734	0.00	1.33
14072584	2026-10-15 01:30:37	GBPAUD	شراء	0.01	1.90464	2026-10-15 02:19:13	1.90660	0.00	1.36
14072101	2026-10-15 00:31:09	GBPAUD	شراء	0.01	1.89497	2026-10-15 01:12:42	1.89688	0.00	1.33
14056297	2026-10-13 01:05:59	GBPAUD	شراء	0.01	1.90020	2026-10-15 00:31:07	1.89430	-0.36	-4.11
14061381	2026-10-13 15:31:21	GBPAUD	شراء	0.01	1.89718	2026-10-15 00:31:07	1.89430	-0.36	-2.01
14066326	2026-10-14 08:09:03	GBPAUD	شراء	0.05	1.89411	2026-10-15 00:31:07	1.89430	-1.37	0.66
14069504	2026-10-14 15:44:18	GBPAUD	شراء	0.15	1.89104	2026-10-15 00:31:07	1.89430	-4.12	34.11
14066915	2026-10-14 10:00:02	GBPAUD	بيع	0.01	1.89181	2026-10-14 16:12:30	1.88992	0.00	1.32
14066325	2026-10-14 08:09:02	GBPAUD	بيع	0.01	1.89354	2026-10-14 09:33:57	1.89169	0.00	1.30
14049594	2026-10-12 00:00:02	GBPAUD	بيع	0.01	1.89446	2026-10-14 08:09:02	1.89412	-0.25	0.23
14051376	2026-10-12 06:00:02	GBPAUD	بيع	0.01	1.89750	2026-10-14 08:09:02	1.89412	-0.25	2.36
14034410	2026-10-08 12:34:52	GBPAUD	شراء	0.01	1.90243	2026-10-13 01:05:59	1.89956	-0.27	-2.00
14039946	2026-10-09 06:42:27	GBPAUD	شراء	0.05	1.89641	2026-10-13 01:05:59	1.89956	-0.92	10.95
14035578	2026-10-08 15:19:26	GBPAUD	شراء	0.01	1.89943	2026-10-13 01:05:59	1.89956	-0.27	0.09
14039723	2026-10-09 06:02:39	GBPAUD	بيع	0.01	1.89690	2026-10-09 12:43:43	1.89504	0.00	1.30
14029334	2026-10-07 18:30:00	GBPAUD	بيع	0.01	1.89685	2026-10-09 06:02:28	1.89748	-0.49	-0.44
14034229	2026-10-08 12:00:00	GBPAUD	بيع	0.02	1.90060	2026-10-09 06:02:28	1.89748	-0.25	4.36
14021906	2026-10-06 13:00:02	GBPAUD	شراء	0.01	1.90160	2026-10-08 12:34:51	1.90196	-0.36	0.25
14027071	2026-10-07 10:25:20	GBPAUD	شراء	0.01	1.89857	2026-10-08 12:34:51	1.90196	-0.27	2.35
14025233	2026-10-07 02:30:13	GBPAUD	بيع	0.01	1.89897	2026-10-07 18:03:26	1.89709	0.00	1.31
14016546	2026-10-05 17:00:02	GBPAUD	بيع	0.01	1.89643	2026-10-07 02:30:11	1.89944	-0.25	-2.10
14021257	2026-10-06 10:30:39	GBPAUD	بيع	0.01	1.89945	2026-10-07 02:30:11	1.89944	-0.13	0.01
14022794	2026-10-06 16:00:03	GBPAUD	بيع	0.05	1.90265	2026-10-07 02:30:11	1.89944	-0.63	11.21
14021215	2026-10-06 10:19:27	GBPAUD	شراء	0.01	1.89987	2026-10-06 12:42:44	1.90174	0.00	1.30
14011944	2026-10-05 00:00:02	GBPAUD	شراء	0.01	1.90506	2026-10-06 10:19:25	1.89921	-0.09	-4.07
14014135	2026-10-05 08:46:04	GBPAUD	شراء	0.01	1.90201	2026-10-06 10:19:25	1.89921	-0.09	-1.95
14015388	2026-10-05 13:22:56	GBPAUD	شراء	0.05	1.89899	2026-10-06 10:19:25	1.89921	-0.46	0.76
14016457	2026-10-05 16:34:12	GBPAUD	شراء	0.15	1.89597	2026-10-06 10:19:25	1.89921	-1.37	33.86
14015715	2026-10-05 14:30:01	GBPAUD	بيع	0.01	1.89803	2026-10-05 16:33:48	1.89615	0.00	1.31
14014341	2026-10-05 09:30:00	GBPAUD	بيع	0.01	1.90040	2026-10-05 14:28:52	1.89848	0.00	1.34
14013296	2026-10-05 05:30:01	GBPAUD	بيع	0.01	1.90230	2026-10-05 09:17:56	1.90044	0.00	1.30
14011949	2026-10-05 00:00:03	GBPAUD	بيع	0.01	1.90436	2026-10-05 05:01:40	1.90244	0.00	1.34
13997804	2026-10-01 17:00:02	GBPAUD	شراء	0.01	1.90957	2026-10-02 17:16:08	1.90328	-0.09	-4.38
13998213	2026-10-01 18:14:17	GBPAUD	شراء	0.01	1.90655	2026-10-02 17:16:08	1.90328	-0.09	-2.28
14002132	2026-10-02 08:10:31	GBPAUD	شراء	0.05	1.90349	2026-10-02 17:16:08	1.90328	0.00	-0.73
14003645	2026-10-02 13:31:18	GBPAUD	شراء	0.16	1.89993	2026-10-02 17:16:08	1.90328	0.00	37.25
14002573	2026-10-02 09:30:00	GBPAUD	بيع	0.01	1.90287	2026-10-02 13:23:04	1.90100	0.00	1.30
13998365	2026-10-01 18:32:47	GBPAUD	بيع	0.01	1.90511	2026-10-02 09:14:19	1.90302	-0.12	1.45
13995768	2026-10-01 11:50:11	GBPAUD	بيع	0.01	1.90249	2026-10-01 18:32:47	1.90561	0.00	-2.16
13997184	2026-10-01 15:46:48	GBPAUD	بيع	0.01	1.90558	2026-10-01 18:32:47	1.90561	0.00	-0.02
13997553	2026-10-01 16:30:01	GBPAUD	بيع	0.05	1.90887	2026-10-01 18:32:47	1.90561	0.00	11.29
13997202	2026-10-01 15:49:25	GBPAUD	شراء	0.01	1.90715	2026-10-01 16:32:01	1.90908	0.00	1.34
13990626	2026-09-30 15:00:00	GBPAUD	شراء	0.01	1.90922	2026-10-01 15:49:24	1.90657	-0.27	-1.84
13994330	2026-10-01 07:27:35	GBPAUD	شراء	0.01	1.90620	2026-10-01 15:49:24	1.90657	0.00	0.26
13995755	2026-10-01 11:47:52	GBPAUD	شراء	0.04	1.90319	2026-10-01 15:49:24	1.90657	0.00	9.37
13981959	2026-09-29 06:00:04	GBPAUD	بيع	0.01	1.88617	2026-10-01 11:50:09	1.90305	-0.50	-11.73
13989300	2026-09-30 10:47:46	GBPAUD	بيع	1	1.90459	2026-10-01 11:50:09	1.90305	-37.34	106.98
13982317	2026-09-29 07:00:00	GBPAUD	بيع	0.04	1.89376	2026-10-01 11:50:09	1.90305	-1.99	-25.82
13990434	2026-09-30 14:30:01	GBPAUD	بيع	1	1.90863	2026-10-01 11:50:09	1.90305	-37.34	387.64
13987148	2026-09-30 03:00:01	GBPAUD	بيع	0.16	1.89830	2026-10-01 11:50:09	1.90305	-5.97	-52.80
13988550	2026-09-30 08:00:01	GBPAUD	بيع	0.5	1.90153	2026-10-01 11:50:09	1.90305	-18.67	-52.80
13989470	2026-09-30 11:30:01	GBPAUD	شراء	0.01	1.90717	2026-09-30 14:45:41	1.90918	0.00	1.39
13989237	2026-09-30 10:30:02	GBPAUD	شراء	0.01	1.90462	2026-09-30 11:24:05	1.90653	0.00	1.33
13988548	2026-09-30 08:00:00	GBPAUD	شراء	0.01	1.90202	2026-09-30 10:13:27	1.90388	0.00	1.30
13987146	2026-09-30 03:00:01	GBPAUD	شراء	0.01	1.89889	2026-09-30 07:46:02	1.90075	0.00	1.30
13986949	2026-09-30 02:30:26	GBPAUD	شراء	0.01	1.89719	2026-09-30 02:37:17	1.89907	0.00	1.31
13985005	2026-09-29 18:00:01	GBPAUD	شراء	0.01	1.89526	2026-09-30 02:30:22	1.89561	-0.09	0.24
13986885	2026-09-30 02:15:53	GBPAUD	شراء	0.01	1.89224	2026-09-30 02:30:22	1.89561	0.00	2.35
13982315	2026-09-29 07:00:00	GBPAUD	شراء	0.01	1.89434	2026-09-29 17:30:02	1.89467	0.00	0.23
13983547	2026-09-29 12:11:10	GBPAUD	شراء	0.01	1.89127	2026-09-29 17:30:02	1.89467	0.00	2.37
13982121	2026-09-29 06:36:40	GBPAUD	شراء	0.01	1.88841	2026-09-29 06:41:42	1.89030	0.00	1.33
13977237	2026-09-28 10:30:01	GBPAUD	شراء	0.01	1.89076	2026-09-29 06:36:38	1.88800	-0.09	-1.94
13978082	2026-09-28 13:41:08	GBPAUD	شراء	0.01	1.88769	2026-09-29 06:36:38	1.88800	-0.09	0.21
13981853	2026-09-29 05:31:17	GBPAUD	شراء	0.04	1.88461	2026-09-29 06:36:38	1.88800	0.00	9.50
13976007	2026-09-28 05:30:06	GBPAUD	بيع	0.01	1.88451	2026-09-29 05:31:11	1.88535	-0.13	-0.60
13976672	2026-09-28 08:30:01	GBPAUD	بيع	0.02	1.88855	2026-09-29 05:31:11	1.88535	-0.25	4.50
13976845	2026-09-28 09:00:01	GBPAUD	شراء	0.01	1.88966	2026-09-28 10:16:40	1.89152	0.00	1.30
13974675	2026-09-28 00:00:05	GBPAUD	شراء	0.01	1.88733	2026-09-28 08:36:17	1.88920	0.00	1.31
13974676	2026-09-28 00:00:05	GBPAUD	بيع	0.01	1.88669	2026-09-28 05:19:37	1.88483	0.00	1.31
13952185	2026-09-22 17:47:41	GBPAUD	بيع	0.01	1.87561	2026-09-25 17:03:41	1.88355	-0.64	-5.59
13955289	2026-09-23 08:30:29	GBPAUD	بيع	0.01	1.87862	2026-09-25 17:03:41	1.88355	-0.51	-3.47
13956952	2026-09-23 15:00:01	GBPAUD	بيع	0.06	1.88302	2026-09-25 17:03:41	1.88355	-3.02	-2.24
13966679	2026-09-25 14:00:01	GBPAUD	بيع	0.22	1.88680	2026-09-25 17:03:41	1.88355	0.00	50.35
13956949	2026-09-23 15:00:01	GBPAUD	شراء	0.01	1.88354	2026-09-25 13:43:32	1.88595	-0.37	1.70
13956709	2026-09-23 14:30:00	GBPAUD	شراء	0.01	1.88021	2026-09-23 14:52:30	1.88206	0.00	1.30
13955173	2026-09-23 08:07:27	GBPAUD	شراء	0.01	1.87840	2026-09-23 14:12:08	1.88026	0.00	1.31
13952541	2026-09-22 19:19:28	GBPAUD	شراء	0.05	1.87479	2026-09-23 08:07:25	1.87791	-0.47	11.06
13947519	2026-09-22 02:33:40	GBPAUD	شراء	0.01	1.88081	2026-09-23 08:07:25	1.87791	-0.09	-2.05
13949807	2026-09-22 09:50:31	GBPAUD	شراء	0.01	1.87781	2026-09-23 08:07:25	1.87791	-0.09	0.07
13942143	2026-09-21 05:30:01	GBPAUD	بيع	0.01	1.87637	2026-09-22 17:47:41	1.87605	-0.13	0.23
13947514	2026-09-22 02:31:07	GBPAUD	بيع	0.01	1.87939	2026-09-22 17:47:41	1.87605	0.00	2.37
13940839	2026-09-21 00:00:03	GBPAUD	شراء	0.01	1.87998	2026-09-22 02:33:38	1.88029	-0.09	0.22
13942130	2026-09-21 05:25:29	GBPAUD	شراء	0.01	1.87695	2026-09-22 02:33:38	1.88029	-0.09	2.37
13940842	2026-09-21 00:00:03	GBPAUD	بيع	0.01	1.87935	2026-09-21 05:07:52	1.87752	0.00	1.30
13922251	2026-09-16 20:11:09	GBPAUD	شراء	0.01	1.88943	2026-09-18 15:42:45	1.87778	-0.37	-8.28
13923484	2026-09-17 01:42:59	GBPAUD	شراء	0.01	1.88638	2026-09-18 15:42:45	1.87778	-0.09	-6.12
13926302	2026-09-17 12:05:41	GBPAUD	شراء	0.15	1.88021	2026-09-18 15:42:45	1.87778	-1.40	-25.91
13924285	2026-09-17 04:07:34	GBPAUD	شراء	0.05	1.88328	2026-09-18 15:42:45	1.87778	-0.47	-19.55
13927596	2026-09-17 15:33:57	GBPAUD	شراء	0.48	1.87718	2026-09-18 15:42:45	1.87778	-4.48	20.47
13932427	2026-09-18 12:28:11	GBPAUD	شراء	1	1.87414	2026-09-18 15:42:45	1.87778	0.00	258.77
13930622	2026-09-18 05:00:01	GBPAUD	بيع	0.01	1.87408	2026-09-18 12:53:08	1.87377	0.00	0.22
13931255	2026-09-18 07:30:03	GBPAUD	بيع	0.01	1.87712	2026-09-18 12:53:08	1.87377	0.00	2.39
13927546	2026-09-17 15:30:01	GBPAUD	بيع	0.01	1.87697	2026-09-18 04:33:00	1.87489	-0.13	1.48
13926441	2026-09-17 12:30:01	GBPAUD	بيع	0.01	1.87957	2026-09-17 15:28:05	1.87775	0.00	1.30
13926119	2026-09-17 11:30:02	GBPAUD	بيع	0.02	1.88510	2026-09-17 12:02:23	1.88193	0.00	4.51
13924815	2026-09-17 06:30:00	GBPAUD	بيع	0.01	1.88109	2026-09-17 12:02:23	1.88193	0.00	-0.60
13924255	2026-09-17 04:00:01	GBPAUD	بيع	0.01	1.88323	2026-09-17 06:19:46	1.88137	0.00	1.32
13923648	2026-09-17 02:07:35	GBPAUD	بيع	0.01	1.88555	2026-09-17 03:44:48	1.88373	0.00	1.30
13921310	2026-09-16 17:00:01	GBPAUD	بيع	0.01	1.88506	2026-09-17 02:07:33	1.88615	-0.38	-0.77
13922332	2026-09-16 20:30:00	GBPAUD	بيع	0.02	1.88946	2026-09-17 02:07:33	1.88615	-0.76	4.69
13913412	2026-09-15 07:32:27	GBPAUD	شراء	0.01	1.89166	2026-09-16 20:11:08	1.88879	-0.09	-2.03
13919868	2026-09-16 11:20:02	GBPAUD	شراء	0.05	1.88861	2026-09-16 20:11:08	1.88879	0.00	0.64
13912916	2026-09-15 05:24:55	GBPAUD	شراء	0.01	1.89466	2026-09-16 20:11:08	1.88879	-0.09	-4.15
13921262	2026-09-16 16:47:12	GBPAUD	شراء	0.15	1.88560	2026-09-16 20:11:08	1.88879	0.00	33.89
13920125	2026-09-16 12:30:01	GBPAUD	بيع	0.01	1.88724	2026-09-16 16:47:29	1.88541	0.00	1.31
13915900	2026-09-15 17:19:53	GBPAUD	بيع	0.01	1.88988	2026-09-16 12:10:26	1.88786	-0.13	1.44
13912932	2026-09-15 05:30:01	GBPAUD	بيع	0.01	1.89370	2026-09-15 17:19:47	1.89035	0.00	2.39
13909824	2026-09-14 16:00:01	GBPAUD	بيع	0.01	1.89065	2026-09-15 17:19:47	1.89035	-0.13	0.21
13909575	2026-09-14 15:00:01	GBPAUD	شراء	0.01	1.89374	2026-09-15 05:24:53	1.89401	-0.09	0.19
13909850	2026-09-14 16:05:45	GBPAUD	شراء	0.01	1.89063	2026-09-15 05:24:53	1.89401	-0.09	2.40
13908319	2026-09-14 10:22:29	GBPAUD	بيع	0.01	1.89127	2026-09-14 15:58:59	1.89116	0.00	0.08
13906633	2026-09-14 03:42:15	GBPAUD	بيع	0.01	1.88823	2026-09-14 15:58:59	1.89116	0.00	-2.09
13909421	2026-09-14 14:30:04	GBPAUD	بيع	0.05	1.89429	2026-09-14 15:58:59	1.89116	0.00	11.15
13908500	2026-09-14 11:00:00	GBPAUD	شراء	0.01	1.89269	2026-09-14 14:33:42	1.89456	0.00	1.33
13905885	2026-09-14 01:00:01	GBPAUD	شراء	0.01	1.89160	2026-09-14 10:45:10	1.89192	0.00	0.22
13906639	2026-09-14 03:42:53	GBPAUD	شراء	0.01	1.88859	2026-09-14 10:45:10	1.89192	0.00	2.37
13905710	2026-09-14 00:00:03	GBPAUD	بيع	0.01	1.88839	2026-09-14 03:42:15	1.88875	0.00	-0.26
13906045	2026-09-14 01:30:02	GBPAUD	بيع	0.02	1.89166	2026-09-14 03:42:15	1.88875	0.00	4.16
13905707	2026-09-14 00:00:03	GBPAUD	شراء	0.01	1.88900	2026-09-14 00:46:51	1.89084	0.00	1.32
13892170	2026-09-10 16:30:00	GBPAUD	شراء	0.01	1.88682	2026-09-13 23:07:37	1.88712	-0.18	0.22
13896291	2026-09-11 10:08:47	GBPAUD	شراء	0.01	1.88380	2026-09-13 23:07:37	1.88712	-0.09	2.38
13889761	2026-09-10 10:00:15	GBPAUD	بيع	0.04	1.87947	2026-09-11 12:44:43	1.88273	-0.51	-9.36
13890830	2026-09-10 13:30:13	GBPAUD	بيع	0.14	1.88295	2026-09-11 12:44:43	1.88273	-1.80	2.21
13870862	2026-09-07 09:00:00	GBPAUD	بيع	0.01	1.87343	2026-09-11 12:44:43	1.88273	-0.78	-6.68
13874467	2026-09-08 01:30:53	GBPAUD	بيع	0.01	1.87646	2026-09-11 12:44:43	1.88273	-0.65	-4.50
13891426	2026-09-10 14:34:50	GBPAUD	بيع	0.44	1.88596	2026-09-11 12:44:43	1.88273	-5.65	101.99
13891373	2026-09-10 14:30:01	GBPAUD	شراء	0.01	1.88561	2026-09-10 16:00:19	1.88743	0.00	1.30
13890829	2026-09-10 13:30:13	GBPAUD	شراء	0.01	1.88375	2026-09-10 14:00:19	1.88558	0.00	1.31
13890008	2026-09-10 11:08:36	GBPAUD	شراء	0.01	1.88042	2026-09-10 13:18:46	1.88225	0.00	1.31
13848616	2026-09-02 11:44:57	GBPAUD	شراء	0.01	1.89178	2026-09-10 11:08:35	1.87986	-0.92	-8.59
13848217	2026-09-02 09:47:22	GBPAUD	شراء	0.01	1.89484	2026-09-10 11:08:35	1.87986	-0.92	-10.80
13848839	2026-09-02 12:35:47	GBPAUD	شراء	0.05	1.88875	2026-09-10 11:08:35	1.87986	-4.71	-32.03
13849060	2026-09-02 13:29:08	GBPAUD	شراء	0.15	1.88571	2026-09-10 11:08:35	1.87986	-14.17	-63.23
13853667	2026-09-03 09:33:26	GBPAUD	شراء	1	1.87970	2026-09-10 11:08:35	1.87986	-66.28	11.53
13850009	2026-09-02 16:23:15	GBPAUD	شراء	0.49	1.88270	2026-09-10 11:08:35	1.87986	-46.30	-100.28
13854260	2026-09-03 12:13:42	GBPAUD	شراء	1	1.87666	2026-09-10 11:08:35	1.87986	-66.28	230.58
13870832	2026-09-07 08:55:34	GBPAUD	شراء	1	1.87357	2026-09-10 11:08:35	1.87986	-47.38	453.23
13868413	2026-09-07 00:00:02	GBPAUD	بيع	0.01	1.87554	2026-09-07 08:30:49	1.87371	0.00	1.32
13857590	2026-09-04 02:35:29	GBPAUD	بيع	0.01	1.87578	2026-09-04 14:30:43	1.87555	0.00	0.17
13858665	2026-09-04 07:30:00	GBPAUD	بيع	0.01	1.87891	2026-09-04 14:30:43	1.87555	0.00	2.43
13855400	2026-09-03 15:51:19	GBPAUD	بيع	0.01	1.87959	2026-09-04 02:35:28	1.87628	-0.13	2.39
13854212	2026-09-03 12:00:01	GBPAUD	بيع	0.01	1.87659	2026-09-04 02:35:28	1.87628	-0.13	0.23
13853755	2026-09-03 10:00:00	GBPAUD	بيع	0.01	1.87956	2026-09-03 11:45:23	1.87774	0.00	1.30
13850028	2026-09-02 16:30:00	GBPAUD	بيع	0.01	1.88226	2026-09-03 09:33:07	1.87984	-0.39	1.74
13849166	2026-09-02 14:00:00	GBPAUD	بيع	0.01	1.88491	2026-09-02 16:17:50	1.88310	0.00	1.30
13848928	2026-09-02 13:00:01	GBPAUD	بيع	0.01	1.88708	2026-09-02 13:58:58	1.88526	0.00	1.30
13848655	2026-09-02 12:00:01	GBPAUD	بيع	0.01	1.89021	2026-09-02 12:39:49	1.88831	0.00	1.35
13846583	2026-09-02 03:00:14	GBPAUD	بيع	0.01	1.88897	2026-09-02 11:44:52	1.89189	0.00	-2.08
13847216	2026-09-02 05:30:59	GBPAUD	بيع	0.01	1.89200	2026-09-02 11:44:52	1.89189	0.00	0.08
13848377	2026-09-02 10:25:42	GBPAUD	بيع	0.05	1.89501	2026-09-02 11:44:52	1.89189	0.00	11.12
13843039	2026-09-01 10:30:03	GBPAUD	شراء	0.01	1.89716	2026-09-02 09:47:22	1.89418	-0.09	-2.13
13843510	2026-09-01 12:54:04	GBPAUD	شراء	0.01	1.89415	2026-09-02 09:47:22	1.89418	-0.09	0.02
13844448	2026-09-01 16:21:33	GBPAUD	شراء	0.05	1.89104	2026-09-02 09:47:22	1.89418	-0.47	11.19
13843786	2026-09-01 13:59:58	GBPAUD	بيع	0.01	1.89107	2026-09-02 02:30:07	1.88903	-0.13	1.46
13834866	2026-08-31 00:00:02	GBPAUD	بيع	0.01	1.89003	2026-09-01 13:59:58	1.89157	-0.13	-1.11
13842917	2026-09-01 10:00:11	GBPAUD	بيع	0.02	1.89507	2026-09-01 13:59:58	1.89157	0.00	5.01
13842818	2026-09-01 09:38:06	GBPAUD	شراء	0.01	1.89399	2026-09-01 10:16:13	1.89580	0.00	1.30
13809244	2026-08-25 08:30:01	GBPAUD	شراء	0.01	1.90864	2026-09-01 09:38:02	1.89344	-0.64	-10.86
13810110	2026-08-25 12:22:24	GBPAUD	شراء	0.01	1.90562	2026-09-01 09:38:02	1.89344	-0.64	-8.71
13813613	2026-08-26 02:30:22	GBPAUD	شراء	0.04	1.90250	2026-09-01 09:38:02	1.89344	-2.27	-25.90
13815980	2026-08-26 13:28:43	GBPAUD	شراء	0.44	1.89638	2026-09-01 09:38:02	1.89344	-24.86	-92.44
13813924	2026-08-26 03:34:38	GBPAUD	شراء	0.14	1.89947	2026-09-01 09:38:02	1.89344	-7.91	-60.33
13818326	2026-08-27 00:06:28	GBPAUD	شراء	1	1.89334	2026-09-01 09:38:02	1.89344	-28.25	7.14
13821117	2026-08-27 12:39:41	GBPAUD	شراء	1	1.89034	2026-09-01 09:38:02	1.89344	-28.25	221.52
13824319	2026-08-28 03:25:20	GBPAUD	شراء	1	1.88728	2026-09-01 09:38:02	1.89344	-18.81	440.19
13821287	2026-08-27 13:30:12	GBPAUD	بيع	0.01	1.88839	2026-08-28 14:02:52	1.88640	-0.13	1.44
13819803	2026-08-27 06:00:01	GBPAUD	بيع	0.01	1.89079	2026-08-27 13:18:33	1.88899	0.00	1.30
13818404	2026-08-27 00:30:01	GBPAUD	بيع	0.01	1.89311	2026-08-27 05:56:53	1.89126	0.00	1.33
13815997	2026-08-26 13:30:22	GBPAUD	بيع	0.01	1.89599	2026-08-27 00:03:43	1.89358	-0.39	1.73
13814891	2026-08-26 07:30:00	GBPAUD	بيع	0.01	1.89844	2026-08-26 13:28:41	1.89642	0.00	1.45
13814047	2026-08-26 04:00:01	GBPAUD	بيع	0.01	1.89973	2026-08-26 07:09:51	1.89791	0.00	1.31
13813786	2026-08-26 03:00:01	GBPAUD	بيع	0.01	1.90104	2026-08-26 03:38:36	1.89924	0.00	1.30
13810109	2026-08-25 12:22:24	GBPAUD	بيع	0.01	1.90509	2026-08-26 02:30:11	1.90305	-0.13	1.47
13805406	2026-08-24 16:00:02	GBPAUD	بيع	0.01	1.90572	2026-08-25 12:22:24	1.90562	-0.13	0.07
13801244	2026-08-24 00:00:03	GBPAUD	بيع	0.01	1.90267	2026-08-25 12:22:24	1.90562	-0.13	-2.11
13809274	2026-08-25 08:37:03	GBPAUD	بيع	0.05	1.90874	2026-08-25 12:22:24	1.90562	0.00	11.16
13805435	2026-08-24 16:05:51	GBPAUD	شراء	0.01	1.90669	2026-08-25 08:09:27	1.90877	-0.09	1.49
13790752	2026-08-21 03:23:19	GBPAUD	شراء	0.04	1.91163	2026-08-24 16:05:44	1.90609	-0.38	-15.85
13787353	2026-08-20 13:00:01	GBPAUD	شراء	0.01	1.91769	2026-08-24 16:05:44	1.90609	-0.18	-8.30
13791948	2026-08-21 08:46:28	GBPAUD	شراء	0.14	1.90859	2026-08-24 16:05:44	1.90609	-1.32	-25.04
13787892	2026-08-20 15:11:08	GBPAUD	شراء	0.01	1.91464	2026-08-24 16:05:44	1.90609	-0.18	-6.11
13793016	2026-08-21 13:06:11	GBPAUD	شراء	0.44	1.90559	2026-08-24 16:05:44	1.90609	-4.14	15.73
13793512	2026-08-21 14:56:21	GBPAUD	شراء	1	1.90257	2026-08-24 16:05:44	1.90609	-9.41	251.78
13792012	2026-08-21 09:00:52	GBPAUD	بيع	0.01	1.90745	2026-08-21 13:06:06	1.90564	0.00	1.30
13791182	2026-08-21 05:30:03	GBPAUD	بيع	0.01	1.91033	2026-08-21 08:46:35	1.90852	0.00	1.30
13790610	2026-08-21 02:49:24	GBPAUD	بيع	0.01	1.91255	2026-08-21 05:13:41	1.91068	0.00	1.34
13788099	2026-08-20 15:55:42	GBPAUD	بيع	0.01	1.91343	2026-08-21 02:49:22	1.91315	-0.13	0.20
13789035	2026-08-20 19:30:01	GBPAUD	بيع	0.01	1.91652	2026-08-21 02:49:22	1.91315	-0.13	2.41
13782821	2026-08-19 16:30:00	GBPAUD	بيع	0.01	1.91024	2026-08-20 15:55:42	1.91398	-0.38	-2.67
13786410	2026-08-20 09:27:41	GBPAUD	بيع	0.01	1.91327	2026-08-20 15:55:42	1.91398	0.00	-0.51
13787355	2026-08-20 13:00:01	GBPAUD	بيع	0.06	1.91716	2026-08-20 15:55:42	1.91398	0.00	13.59
13786839	2026-08-20 11:10:06	GBPAUD	شراء	0.01	1.91515	2026-08-20 12:51:24	1.91698	0.00	1.30
13780615	2026-08-19 09:00:01	GBPAUD	شراء	0.01	1.91742	2026-08-20 11:10:05	1.91451	-0.28	-2.07
13780857	2026-08-19 10:06:40	GBPAUD	شراء	0.01	1.91439	2026-08-20 11:10:05	1.91451	-0.28	0.09
13782689	2026-08-19 15:56:16	GBPAUD	شراء	0.05	1.91139	2026-08-20 11:10:05	1.91451	-1.40	11.12
13782068	2026-08-19 14:09:00	GBPAUD	بيع	0.01	1.91271	2026-08-19 16:13:20	1.91084	0.00	1.33
13776154	2026-08-18 13:04:35	GBPAUD	بيع	0.01	1.90163	2026-08-19 14:09:00	1.91325	-0.13	-8.27
13776730	2026-08-18 15:30:00	GBPAUD	بيع	0.01	1.90480	2026-08-19 14:09:00	1.91325	-0.13	-6.02
13778564	2026-08-19 00:30:02	GBPAUD	بيع	0.15	1.91088	2026-08-19 14:09:00	1.91325	0.00	-25.29
13777074	2026-08-18 16:18:45	GBPAUD	بيع	0.05	1.90781	2026-08-19 14:09:00	1.91325	-0.64	-19.35
13779671	2026-08-19 05:04:01	GBPAUD	بيع	0.49	1.91388	2026-08-19 14:09:00	1.91325	0.00	21.97
13780621	2026-08-19 09:00:08	GBPAUD	بيع	1	1.91691	2026-08-19 14:09:00	1.91325	0.00	260.37
13779858	2026-08-19 06:00:05	GBPAUD	شراء	0.01	1.91499	2026-08-19 08:57:42	1.91690	0.00	1.35
13779469	2026-08-19 04:00:05	GBPAUD	شراء	0.01	1.91313	2026-08-19 05:45:38	1.91499	0.00	1.32
13778770	2026-08-19 01:30:00	GBPAUD	شراء	0.01	1.91117	2026-08-19 03:38:23	1.91305	0.00	1.33
13777332	2026-08-18 17:30:03	GBPAUD	شراء	0.01	1.90970	2026-08-19 01:00:44	1.91167	-0.09	1.40
13776856	2026-08-18 15:44:11	GBPAUD	شراء	0.01	1.90681	2026-08-18 17:14:51	1.90875	0.00	1.37
13771853	2026-08-17 15:00:00	GBPAUD	شراء	0.01	1.90595	2026-08-18 15:44:10	1.90628	-0.09	0.24
13776080	2026-08-18 12:39:54	GBPAUD	شراء	0.01	1.90295	2026-08-18 15:44:10	1.90628	0.00	2.37
13771289	2026-08-17 12:30:00	GBPAUD	بيع	0.01	1.90250	2026-08-18 13:04:33	1.90222	-0.13	0.20
13771717	2026-08-17 14:30:01	GBPAUD	بيع	0.01	1.90559	2026-08-18 13:04:33	1.90222	-0.13	2.40
13752224	2026-08-13 05:58:36	GBPAUD	شراء	0.01	1.91464	2026-08-17 14:31:05	1.90577	-0.18	-6.31
13753473	2026-08-13 10:54:25	GBPAUD	شراء	0.01	1.91163	2026-08-17 14:31:05	1.90577	-0.18	-4.17
13769621	2026-08-17 05:07:05	GBPAUD	شراء	0.05	1.90861	2026-08-17 14:31:05	1.90577	0.00	-10.10
13770005	2026-08-17 06:54:02	GBPAUD	شراء	0.15	1.90559	2026-08-17 14:31:05	1.90577	0.00	1.92
13771202	2026-08-17 12:07:03	GBPAUD	شراء	0.48	1.90257	2026-08-17 14:31:05	1.90577	0.00	109.28
13770419	2026-08-17 08:30:03	GBPAUD	بيع	0.01	1.90411	2026-08-17 12:17:00	1.90228	0.00	1.30
13770023	2026-08-17 07:00:00	GBPAUD	بيع	0.01	1.90535	2026-08-17 08:07:19	1.90353	0.00	1.30
13755738	2026-08-13 18:07:51	GBPAUD	بيع	0.01	1.90987	2026-08-17 06:30:10	1.90763	-0.26	1.59
13747562	2026-08-12 13:42:38	GBPAUD	بيع	0.01	1.90986	2026-08-13 18:07:49	1.91035	-0.38	-0.35
13751865	2026-08-13 04:30:02	GBPAUD	بيع	0.02	1.91335	2026-08-13 18:07:49	1.91035	0.00	4.23
13738388	2026-08-11 06:00:01	GBPAUD	شراء	0.01	1.91684	2026-08-13 05:58:32	1.91417	-0.37	-1.88
13739845	2026-08-11 11:00:10	GBPAUD	شراء	0.01	1.91384	2026-08-13 05:58:32	1.91417	-0.37	0.23
13740592	2026-08-11 13:32:11	GBPAUD	شراء	0.04	1.91083	2026-08-13 05:58:32	1.91417	-1.48	9.41
13740706	2026-08-11 14:00:01	GBPAUD	بيع	0.01	1.91079	2026-08-12 13:42:37	1.91047	-0.13	0.23
13745156	2026-08-12 05:33:40	GBPAUD	بيع	0.01	1.91383	2026-08-12 13:42:37	1.91047	0.00	2.38
13739893	2026-08-11 11:16:11	GBPAUD	بيع	0.01	1.91253	2026-08-11 13:32:12	1.91064	0.00	1.34
13738389	2026-08-11 06:00:01	GBPAUD	بيع	0.05	1.91623	2026-08-11 11:16:11	1.91305	0.00	11.23
13719906	2026-08-07 10:01:20	GBPAUD	بيع	0.01	1.91002	2026-08-11 11:16:11	1.91305	-0.26	-2.14
13734032	2026-08-10 14:30:00	GBPAUD	بيع	0.01	1.91307	2026-08-11 11:16:11	1.91305	-0.13	0.01
13734576	2026-08-10 15:30:01	GBPAUD	شراء	0.01	1.91376	2026-08-11 05:30:49	1.91588	-0.09	1.49
13733636	2026-08-10 13:17:31	GBPAUD	شراء	0.01	1.91228	2026-08-10 15:07:11	1.91411	0.00	1.30
13714175	2026-08-06 14:30:00	GBPAUD	شراء	0.01	1.91446	2026-08-10 13:17:31	1.91174	-0.18	-1.92
13719570	2026-08-07 09:04:54	GBPAUD	شراء	0.01	1.91143	2026-08-10 13:17:31	1.91174	-0.09	0.22
13721037	2026-08-07 13:33:37	GBPAUD	شراء	0.04	1.90837	2026-08-10 13:17:31	1.91174	-0.37	9.52
13708677	2026-08-05 19:00:00	GBPAUD	بيع	0.01	1.90761	2026-08-07 10:01:18	1.91049	-0.51	-2.03
13713910	2026-08-06 14:05:39	GBPAUD	بيع	0.05	1.91363	2026-08-07 10:01:18	1.91049	-0.63	11.05
13711633	2026-08-06 07:09:00	GBPAUD	بيع	0.01	1.91062	2026-08-07 10:01:18	1.91049	-0.13	0.09
13689148	2026-08-03 14:30:48	GBPAUD	شراء	0.01	1.92513	2026-08-06 14:05:57	1.91368	-0.46	-8.06
13689946	2026-08-03 15:50:06	GBPAUD	شراء	0.01	1.92208	2026-08-06 14:05:57	1.91368	-0.46	-5.91
13694112	2026-08-04 04:21:52	GBPAUD	شراء	0.48	1.91303	2026-08-06 14:05:57	1.91368	-17.78	21.95
13690156	2026-08-03 16:16:09	GBPAUD	شراء	0.05	1.91908	2026-08-06 14:05:57	1.91368	-2.31	-19.00
13693495	2026-08-04 02:47:27	GBPAUD	شراء	0.15	1.91605	2026-08-06 14:05:57	1.91368	-5.56	-25.01
13700683	2026-08-04 18:15:40	GBPAUD	شراء	1	1.91003	2026-08-06 14:05:57	1.91368	-37.04	256.82
13702677	2026-08-05 01:30:01	GBPAUD	بيع	0.01	1.90758	2026-08-05 18:55:25	1.90798	0.00	-0.28
13705482	2026-08-05 08:30:01	GBPAUD	بيع	0.02	1.91096	2026-08-05 18:55:25	1.90798	0.00	4.21
13699697	2026-08-04 16:00:01	GBPAUD	بيع	0.01	1.91031	2026-08-05 01:22:39	1.90826	-0.13	1.44
13695115	2026-08-04 07:00:01	GBPAUD	بيع	0.01	1.91248	2026-08-04 15:33:59	1.91064	0.00	1.30
13693567	2026-08-04 03:00:00	GBPAUD	بيع	0.01	1.91434	2026-08-04 06:30:55	1.91247	0.00	1.31
13690155	2026-08-03 16:16:07	GBPAUD	بيع	0.01	1.91859	2026-08-04 02:36:26	1.91649	-0.13	1.47
13686949	2026-08-03 10:01:15	GBPAUD	بيع	0.06	1.91924	2026-08-03 16:16:07	1.91912	0.00	0.51
13669901	2026-07-31 05:44:33	GBPAUD	بيع	0.01	1.91278	2026-08-03 16:16:07	1.91912	-0.13	-4.44
13687793	2026-08-03 12:00:00	GBPAUD	بيع	0.2	1.92239	2026-08-03 16:16:07	1.91912	0.00	45.77
13674395	2026-07-31 15:30:01	GBPAUD	بيع	0.02	1.91622	2026-08-03 16:16:07	1.91912	-0.25	-4.06
13687618	2026-08-03 11:30:01	GBPAUD	شراء	0.01	1.92247	2026-08-03 14:16:53	1.92432	0.00	1.30
13686605	2026-08-03 09:00:06	GBPAUD	شراء	0.01	1.91848	2026-08-03 11:03:36	1.92034	0.00	1.31
13682792	2026-08-03 00:00:03	GBPAUD	شراء	0.01	1.91578	2026-08-03 08:36:30	1.91764	0.00	1.31
13653157	2026-07-29 21:00:01	GBPAUD	شراء	0.01	1.92125	2026-07-31 15:02:43	1.91541	-0.36	-4.09
13655485	2026-07-30 02:43:46	GBPAUD	شراء	0.01	1.91824	2026-07-31 15:02:43	1.91541	-0.09	-1.99
13661994	2026-07-30 14:34:18	GBPAUD	شراء	0.05	1.91520	2026-07-31 15:02:43	1.91541	-0.46	0.73
13670759	2026-07-31 07:37:02	GBPAUD	شراء	0.15	1.91219	2026-07-31 15:02:43	1.91541	0.00	33.80
13662909	2026-07-30 15:00:00	GBPAUD	بيع	0.01	1.91285	2026-07-31 05:44:32	1.91329	-0.13	-0.31
13663919	2026-07-30 16:00:01	GBPAUD	بيع	0.02	1.91630	2026-07-31 05:44:32	1.91329	-0.25	4.24
13660920	2026-07-30 12:30:21	GBPAUD	بيع	0.01	1.91687	2026-07-30 14:44:16	1.91482	0.00	1.43
13652347	2026-07-29 20:00:01	GBPAUD	بيع	0.01	1.91336	2026-07-30 12:30:19	1.91740	-0.37	-2.82
13653163	2026-07-29 21:00:01	GBPAUD	بيع	0.08	1.92067	2026-07-30 12:30:19	1.91740	-2.99	18.25
13652767	2026-07-29 20:30:02	GBPAUD	بيع	0.02	1.91661	2026-07-30 12:30:19	1.91740	-0.75	-1.10
13652762	2026-07-29 20:30:01	GBPAUD	شراء	0.01	1.91718	2026-07-29 20:34:21	1.91908	0.00	1.33
13650188	2026-07-29 16:00:00	GBPAUD	شراء	0.01	1.91919	2026-07-29 20:23:28	1.91628	0.00	-2.03
13651998	2026-07-29 19:41:13	GBPAUD	شراء	0.01	1.91618	2026-07-29 20:23:28	1.91628	0.00	0.07
13652420	2026-07-29 20:01:50	GBPAUD	شراء	0.05	1.91312	2026-07-29 20:23:28	1.91628	0.00	11.01
13641741	2026-07-29 00:22:26	GBPAUD	بيع	0.01	1.90415	2026-07-29 19:42:40	1.91558	0.00	-7.96
13643022	2026-07-29 03:00:01	GBPAUD	بيع	0.05	1.91265	2026-07-29 19:42:40	1.91558	0.00	-10.20
13650193	2026-07-29 16:00:01	GBPAUD	بيع	0.47	1.91880	2026-07-29 19:42:40	1.91558	0.00	105.43
13647179	2026-07-29 09:33:10	GBPAUD	بيع	0.14	1.91565	2026-07-29 19:42:40	1.91558	0.00	0.68
13647190	2026-07-29 09:35:57	GBPAUD	شراء	0.01	1.91627	2026-07-29 15:46:35	1.91660	0.00	0.23
13649187	2026-07-29 14:20:22	GBPAUD	شراء	0.01	1.91319	2026-07-29 15:46:35	1.91660	0.00	2.36
13643988	2026-07-29 05:30:00	GBPAUD	شراء	0.01	1.91543	2026-07-29 09:35:57	1.91580	0.00	0.26
13644278	2026-07-29 06:15:16	GBPAUD	شراء	0.01	1.91242	2026-07-29 09:35:57	1.91580	0.00	2.35
13643020	2026-07-29 03:00:01	GBPAUD	شراء	0.01	1.91323	2026-07-29 05:20:25	1.91510	0.00	1.30
13582161	2026-07-20 12:46:26	GBPAUD	شراء	0.15	1.92095	2026-07-29 02:30:08	1.91200	-12.38	-93.21
13583454	2026-07-20 15:47:47	GBPAUD	شراء	0.49	1.91793	2026-07-29 02:30:08	1.91200	-40.46	-201.76
13589092	2026-07-21 08:56:27	GBPAUD	شراء	1	1.91489	2026-07-29 02:30:08	1.91200	-73.37	-200.67
13589516	2026-07-21 10:18:44	GBPAUD	شراء	1	1.91186	2026-07-29 02:30:08	1.91200	-73.37	9.72
13590733	2026-07-21 13:26:20	GBPAUD	شراء	1	1.90885	2026-07-29 02:30:08	1.91200	-73.37	218.72
13580831	2026-07-20 10:09:28	GBPAUD	شراء	0.05	1.92397	2026-07-29 02:30:08	1.91200	-4.14	-41.55
13566471	2026-07-17 06:44:24	GBPAUD	شراء	0.01	1.93004	2026-07-29 02:30:08	1.91200	-0.91	-12.52
13567150	2026-07-17 09:00:52	GBPAUD	شراء	0.01	1.92703	2026-07-29 02:30:08	1.91200	-0.91	-10.43
13611584	2026-07-24 10:15:59	GBPAUD	شراء	1	1.90583	2026-07-29 02:30:08	1.91200	-27.48	428.41
13627331	2026-07-27 11:55:25	GBPAUD	شراء	1	1.90278	2026-07-29 02:30:08	1.91200	-18.32	640.19
13627371	2026-07-27 12:00:02	GBPAUD	بيع	0.01	1.90181	2026-07-29 00:22:22	1.90474	-0.26	-2.04
13634328	2026-07-28 05:00:12	GBPAUD	بيع	0.01	1.90490	2026-07-29 00:22:22	1.90474	-0.13	0.11
13635766	2026-07-28 09:08:10	GBPAUD	بيع	0.05	1.90791	2026-07-29 00:22:22	1.90474	-0.63	11.06
13625538	2026-07-27 08:00:01	GBPAUD	بيع	0.01	1.90512	2026-07-27 11:51:16	1.90323	0.00	1.32
13622291	2026-07-27 00:00:03	GBPAUD	بيع	0.01	1.90801	2026-07-27 07:34:11	1.90614	0.00	1.31
13611354	2026-07-24 09:45:26	GBPAUD	بيع	0.01	1.90684	2026-07-24 11:00:20	1.90496	0.00	1.32
13602400	2026-07-23 02:36:56	GBPAUD	بيع	0.01	1.90771	2026-07-24 09:45:26	1.90736	-0.12	0.25
13606170	2026-07-23 13:30:35	GBPAUD	بيع	0.01	1.91073	2026-07-24 09:45:26	1.90736	-0.12	2.36
13590756	2026-07-21 13:30:00	GBPAUD	بيع	0.01	1.90873	2026-07-23 02:36:56	1.90840	-0.51	0.23
13595756	2026-07-22 05:00:01	GBPAUD	بيع	0.01	1.91178	2026-07-23 02:36:56	1.90840	-0.38	2.37
13589581	2026-07-21 10:30:00	GBPAUD	بيع	0.01	1.91151	2026-07-21 13:22:31	1.90965	0.00	1.31
13589319	2026-07-21 09:30:04	GBPAUD	بيع	0.01	1.91355	2026-07-21 10:18:51	1.91164	0.00	1.34
13436346	2026-06-26 03:00:25	GBPAUD	بيع	1	1.91419	2026-07-21 09:30:02	1.91403	-286.24	11.23
13453993	2026-06-29 15:30:01	GBPAUD	بيع	1	1.92340	2026-07-21 09:30:02	1.91403	-273.89	657.99
13449642	2026-06-29 02:30:01	GBPAUD	بيع	1	1.91725	2026-07-21 09:30:02	1.91403	-273.89	226.12
13453484	2026-06-29 14:30:15	GBPAUD	بيع	1	1.92025	2026-07-21 09:30:02	1.91403	-273.89	436.79
13456636	2026-06-30 01:30:02	GBPAUD	بيع	1	1.92700	2026-07-21 09:30:02	1.91403	-261.54	910.79
13475269	2026-07-02 08:16:06	GBPAUD	بيع	1	1.93003	2026-07-21 09:30:02	1.91403	-212.07	1123.57
13475624	2026-07-02 09:00:01	GBPAUD	بيع	1	1.93535	2026-07-21 09:30:02	1.91403	-212.07	1497.15
13404999	2026-06-22 00:21:29	GBPAUD	بيع	0.01	1.88521	2026-07-21 09:30:02	1.91403	-3.58	-20.24
13407873	2026-06-22 10:30:01	GBPAUD	بيع	0.02	1.88889	2026-07-21 09:30:02	1.91403	-7.23	-35.31
13408909	2026-06-22 14:00:01	GBPAUD	بيع	0.06	1.89215	2026-07-21 09:30:02	1.91403	-21.63	-92.19
13412097	2026-06-23 01:30:01	GBPAUD	بيع	0.21	1.89523	2026-07-21 09:30:02	1.91403	-73.09	-277.25
13412808	2026-06-23 04:06:01	GBPAUD	بيع	0.65	1.89824	2026-07-21 09:30:02	1.91403	-226.28	-720.73
13413396	2026-06-23 07:00:01	GBPAUD	بيع	1	1.90138	2026-07-21 09:30:02	1.91403	-348.13	-888.32
13414999	2026-06-23 13:00:01	GBPAUD	بيع	1	1.90506	2026-07-21 09:30:02	1.91403	-348.13	-629.90
13417170	2026-06-23 20:00:01	GBPAUD	بيع	1	1.90815	2026-07-21 09:30:02	1.91403	-348.13	-412.91
13421371	2026-06-24 09:02:42	GBPAUD	بيع	1	1.91117	2026-07-21 09:30:02	1.91403	-335.73	-200.84
13560222	2026-07-16 11:18:30	GBPAUD	شراء	0.05	1.92930	2026-07-17 06:44:22	1.92952	-0.46	0.77
13557898	2026-07-16 02:27:23	GBPAUD	شراء	0.01	1.93532	2026-07-17 06:44:22	1.92952	-0.09	-4.05
13559880	2026-07-16 09:58:39	GBPAUD	شراء	0.01	1.93231	2026-07-17 06:44:22	1.92952	-0.09	-1.95
13562052	2026-07-16 15:41:27	GBPAUD	شراء	0.15	1.92630	2026-07-17 06:44:22	1.92952	-1.38	33.70
13555442	2026-07-15 18:00:01	GBPAUD	شراء	0.01	1.93445	2026-07-16 02:27:19	1.93478	-0.28	0.23
13555775	2026-07-15 18:43:08	GBPAUD	شراء	0.01	1.93140	2026-07-16 02:27:19	1.93478	-0.28	2.36
13555236	2026-07-15 17:30:00	GBPAUD	شراء	0.01	1.93178	2026-07-15 17:49:55	1.93363	0.00	1.30
13555024	2026-07-15 17:00:02	GBPAUD	شراء	0.01	1.92879	2026-07-15 17:26:43	1.93065	0.00	1.30
13554613	2026-07-15 16:00:01	GBPAUD	شراء	0.01	1.92601	2026-07-15 16:53:59	1.92788	0.00	1.31
13554417	2026-07-15 15:34:20	GBPAUD	شراء	0.01	1.92313	2026-07-15 15:50:36	1.92503	0.00	1.33
13537604	2026-07-13 04:10:30	GBPAUD	شراء	0.01	1.93131	2026-07-15 15:34:18	1.92249	-0.18	-6.17
13540188	2026-07-13 12:17:35	GBPAUD	شراء	0.01	1.92831	2026-07-15 15:34:18	1.92249	-0.18	-4.07
13545553	2026-07-14 08:26:35	GBPAUD	شراء	0.05	1.92529	2026-07-15 15:34:18	1.92249	-0.46	-9.79
13547605	2026-07-14 14:24:15	GBPAUD	شراء	0.15	1.92225	2026-07-15 15:34:18	1.92249	-1.37	2.52
13547993	2026-07-14 15:36:02	GBPAUD	شراء	0.47	1.91922	2026-07-15 15:34:18	1.92249	-4.30	107.51
13515387	2026-07-08 17:00:01	GBPAUD	شراء	0.01	1.93365	2026-07-13 04:10:30	1.93076	-0.45	-2.00
13520825	2026-07-09 13:02:59	GBPAUD	شراء	0.01	1.93065	2026-07-13 04:10:30	1.93076	-0.18	0.08
13529016	2026-07-10 17:15:52	GBPAUD	شراء	0.05	1.92759	2026-07-13 04:10:30	1.93076	-0.46	10.97
13514571	2026-07-08 15:00:01	GBPAUD	شراء	0.01	1.93171	2026-07-08 16:40:42	1.93361	0.00	1.31
13512434	2026-07-08 09:16:50	GBPAUD	شراء	0.01	1.92886	2026-07-08 14:38:25	1.93073	0.00	1.30
13510176	2026-07-08 02:46:20	GBPAUD	شراء	0.01	1.92485	2026-07-08 09:16:50	1.92825	0.00	2.35
13503263	2026-07-07 05:00:00	GBPAUD	شراء	0.01	1.92790	2026-07-08 09:16:50	1.92825	-0.09	0.24
13475621	2026-07-02 09:00:01	GBPAUD	شراء	0.01	1.93596	2026-07-07 04:48:24	1.92819	-0.27	-5.40
13477544	2026-07-02 13:30:49	GBPAUD	شراء	0.06	1.92796	2026-07-07 04:48:24	1.92819	-1.65	0.96
13476274	2026-07-02 10:11:19	GBPAUD	شراء	0.01	1.93294	2026-07-07 04:48:24	1.92819	-0.27	-3.30
13484373	2026-07-03 08:16:00	GBPAUD	شراء	0.19	1.92495	2026-07-07 04:48:24	1.92819	-3.46	42.74
13475383	2026-07-02 08:30:00	GBPAUD	شراء	0.01	1.93274	2026-07-02 08:50:11	1.93467	0.00	1.33
13475142	2026-07-02 08:00:00	GBPAUD	شراء	0.01	1.92972	2026-07-02 08:23:15	1.93162	0.00	1.31
13472400	2026-07-02 01:30:01	GBPAUD	شراء	0.01	1.92787	2026-07-02 07:50:08	1.92995	0.00	1.44
13470898	2026-07-01 20:00:00	GBPAUD	شراء	0.01	1.92590	2026-07-02 01:02:31	1.92818	-0.27	1.57
13469832	2026-07-01 16:00:02	GBPAUD	شراء	0.01	1.92358	2026-07-01 19:47:48	1.92547	0.00	1.30
13467519	2026-07-01 11:00:01	GBPAUD	شراء	0.01	1.92299	2026-07-01 15:40:39	1.92335	0.00	0.25
13468482	2026-07-01 13:32:33	GBPAUD	شراء	0.01	1.91993	2026-07-01 15:40:39	1.92335	0.00	2.36
13465054	2026-07-01 03:00:00	GBPAUD	شراء	0.01	1.92100	2026-07-01 10:30:11	1.92293	0.00	1.33
13464611	2026-07-01 01:47:18	GBPAUD	شراء	0.01	1.91910	2026-07-01 02:49:02	1.92101	0.00	1.32
13456634	2026-06-30 01:30:01	GBPAUD	شراء	0.01	1.92747	2026-07-01 01:47:16	1.91861	-0.09	-6.11
13460448	2026-06-30 11:58:05	GBPAUD	شراء	0.05	1.92146	2026-07-01 01:47:16	1.91861	-0.45	-9.84
13461465	2026-06-30 14:47:27	GBPAUD	شراء	0.15	1.91844	2026-07-01 01:47:16	1.91861	-1.36	1.76
13459487	2026-06-30 08:39:28	GBPAUD	شراء	0.01	1.92447	2026-07-01 01:47:16	1.91861	-0.09	-4.04
13463226	2026-06-30 20:00:14	GBPAUD	شراء	0.5	1.91537	2026-07-01 01:47:16	1.91861	-4.54	111.81
13453992	2026-06-29 15:30:00	GBPAUD	شراء	0.01	1.92395	2026-06-30 01:00:42	1.92602	-0.09	1.43
13453468	2026-06-29 14:30:00	GBPAUD	شراء	0.01	1.92058	2026-06-29 15:07:26	1.92250	0.00	1.32
13449434	2026-06-29 02:03:08	GBPAUD	شراء	0.01	1.91805	2026-06-29 14:24:11	1.91994	0.00	1.30
13436568	2026-06-26 03:30:00	GBPAUD	شراء	0.01	1.91705	2026-06-29 02:03:08	1.91744	-0.09	0.27
13438002	2026-06-26 07:43:52	GBPAUD	شراء	0.01	1.91404	2026-06-29 02:03:08	1.91744	-0.09	2.34
13436341	2026-06-26 03:00:01	GBPAUD	شراء	0.01	1.91456	2026-06-26 03:20:55	1.91648	0.00	1.32
13435797	2026-06-26 01:22:09	GBPAUD	شراء	0.01	1.91266	2026-06-26 02:57:57	1.91460	0.00	1.33
13432385	2026-06-25 14:46:03	GBPAUD	شراء	0.01	1.91173	2026-06-26 01:22:06	1.91208	-0.09	0.24
13433479	2026-06-25 17:07:14	GBPAUD	شراء	0.01	1.90866	2026-06-26 01:22:06	1.91208	-0.09	2.36
13425227	2026-06-24 18:44:14	GBPAUD	شراء	0.01	1.91071	2026-06-25 14:46:01	1.91107	-0.27	0.25
13431931	2026-06-25 13:48:17	GBPAUD	شراء	0.01	1.90766	2026-06-25 14:46:01	1.91107	0.00	2.35
13421704	2026-06-24 10:00:01	GBPAUD	شراء	0.01	1.91306	2026-06-24 18:44:14	1.91019	0.00	-1.98
13422498	2026-06-24 11:57:50	GBPAUD	شراء	0.01	1.91005	2026-06-24 18:44:14	1.91019	0.00	0.09
13422996	2026-06-24 13:15:43	GBPAUD	شراء	0.05	1.90701	2026-06-24 18:44:14	1.91019	0.00	10.95
13419602	2026-06-24 04:00:00	GBPAUD	شراء	0.01	1.91103	2026-06-24 09:55:08	1.91293	0.00	1.31
13417168	2026-06-23 20:00:01	GBPAUD	شراء	0.01	1.90864	2026-06-24 03:59:36	1.91066	-0.09	1.40
13415170	2026-06-23 13:30:01	GBPAUD	شراء	0.01	1.90592	2026-06-23 19:38:43	1.90784	0.00	1.33
13413524	2026-06-23 07:30:01	GBPAUD	شراء	0.01	1.90340	2026-06-23 13:06:08	1.90533	0.00	1.34
13413304	2026-06-23 06:30:00	GBPAUD	شراء	0.01	1.90093	2026-06-23 07:21:38	1.90286	0.00	1.34
13412757	2026-06-23 04:00:00	GBPAUD	شراء	0.01	1.89880	2026-06-23 06:27:51	1.90070	0.00	1.33
13412094	2026-06-23 01:30:01	GBPAUD	شراء	0.01	1.89578	2026-06-23 03:54:45	1.89770	0.00	1.34
13408905	2026-06-22 14:00:01	GBPAUD	شراء	0.01	1.89291	2026-06-23 01:15:17	1.89499	-0.09	1.46
13407887	2026-06-22 10:31:04	GBPAUD	شراء	0.01	1.88961	2026-06-22 13:30:57	1.89148	0.00	1.31
13379625	2026-06-17 06:00:02	GBPAUD	شراء	0.01	1.90237	2026-06-22 10:31:02	1.88903	-0.46	-9.34
13381509	2026-06-17 12:31:24	GBPAUD	شراء	0.01	1.89935	2026-06-22 10:31:02	1.88903	-0.46	-7.22
13382313	2026-06-17 15:04:07	GBPAUD	شراء	0.05	1.89626	2026-06-22 10:31:02	1.88903	-2.30	-25.30
13384049	2026-06-17 19:47:50	GBPAUD	شراء	0.15	1.89320	2026-06-22 10:31:02	1.88903	-6.90	-43.77
13388429	2026-06-18 09:05:29	GBPAUD	شراء	0.47	1.89019	2026-06-22 10:31:02	1.88903	-8.65	-38.15
13389353	2026-06-18 12:04:25	GBPAUD	شراء	1	1.88719	2026-06-22 10:31:02	1.88903	-18.41	128.77
13390574	2026-06-18 15:52:57	GBPAUD	شراء	1	1.88413	2026-06-22 10:31:02	1.88903	-18.41	342.91
13392769	2026-06-19 00:00:01	GBPAUD	بيع	0.01	1.88152	2026-06-21 22:55:04	1.88442	-0.13	-2.04
13394165	2026-06-19 05:01:10	GBPAUD	بيع	0.01	1.88453	2026-06-21 22:55:04	1.88442	-0.13	0.07
13398208	2026-06-19 18:39:13	GBPAUD	بيع	0.05	1.88757	2026-06-21 22:55:04	1.88442	-0.63	11.05
13390287	2026-06-18 15:00:01	GBPAUD	بيع	0.01	1.88395	2026-06-18 21:13:01	1.88201	0.00	1.36
13389491	2026-06-18 12:30:00	GBPAUD	بيع	0.01	1.88687	2026-06-18 14:34:43	1.88500	0.00	1.31
13388526	2026-06-18 09:30:00	GBPAUD	بيع	0.01	1.88903	2026-06-18 12:04:21	1.88718	0.00	1.30
13387026	2026-06-18 04:00:01	GBPAUD	بيع	0.01	1.89169	2026-06-18 09:14:15	1.88983	0.00	1.31
13384750	2026-06-17 20:30:01	GBPAUD	بيع	0.01	1.89489	2026-06-18 03:38:14	1.89247	-0.38	1.70
13382536	2026-06-17 15:30:01	GBPAUD	بيع	0.01	1.89483	2026-06-17 20:12:17	1.89298	0.00	1.30
13381534	2026-06-17 12:37:19	GBPAUD	بيع	0.01	1.89818	2026-06-17 15:04:05	1.89628	0.00	1.35
13375594	2026-06-16 14:42:25	GBPAUD	بيع	0.01	1.89576	2026-06-17 12:37:18	1.89872	-0.13	-2.09
13376444	2026-06-16 17:00:04	GBPAUD	بيع	0.01	1.89878	2026-06-17 12:37:18	1.89872	-0.13	0.04
13379626	2026-06-17 06:00:02	GBPAUD	بيع	0.05	1.90187	2026-06-17 12:37:18	1.89872	0.00	11.12
13377362	2026-06-16 20:39:33	GBPAUD	شراء	0.01	1.89957	2026-06-17 05:42:40	1.90161	-0.09	1.44
13365973	2026-06-15 01:53:50	GBPAUD	شراء	0.01	1.90201	2026-06-16 20:39:30	1.89908	-0.09	-2.07
13366440	2026-06-15 03:39:46	GBPAUD	شراء	0.01	1.89895	2026-06-16 20:39:30	1.89908	-0.09	0.09
13375610	2026-06-16 14:46:30	GBPAUD	شراء	0.05	1.89594	2026-06-16 20:39:30	1.89908	0.00	11.09
13369998	2026-06-15 16:30:01	GBPAUD	بيع	0.01	1.89669	2026-06-16 14:42:23	1.89638	-0.13	0.22
13373252	2026-06-16 06:00:01	GBPAUD	بيع	0.01	1.89974	2026-06-16 14:42:23	1.89638	0.00	2.37
13366640	2026-06-15 04:30:00	GBPAUD	بيع	0.01	1.89841	2026-06-15 16:01:30	1.89654	0.00	1.32
13365544	2026-06-15 00:00:02	GBPAUD	بيع	0.01	1.90055	2026-06-15 04:18:43	1.89865	0.00	1.34
13344053	2026-06-11 01:09:50	GBPAUD	شراء	0.01	1.91117	2026-06-15 01:53:49	1.90145	-0.18	-6.87
13349401	2026-06-11 15:36:22	GBPAUD	شراء	0.01	1.90816	2026-06-15 01:53:49	1.90145	-0.18	-4.74
13350451	2026-06-11 18:30:43	GBPAUD	شراء	0.05	1.90498	2026-06-15 01:53:49	1.90145	-0.92	-12.47
13357718	2026-06-12 16:27:15	GBPAUD	شراء	0.15	1.90193	2026-06-15 01:53:49	1.90145	-1.39	-5.09
13365178	2026-06-14 23:00:27	GBPAUD	شراء	0.57	1.89817	2026-06-15 01:53:49	1.90145	0.00	132.18
13351512	2026-06-11 20:30:56	GBPAUD	بيع	0.01	1.90371	2026-06-12 16:27:45	1.90158	-0.13	1.51
13329670	2026-06-09 07:18:11	GBPAUD	بيع	0.01	1.89100	2026-06-11 20:30:52	1.90449	-0.51	-9.52
13330050	2026-06-09 08:30:01	GBPAUD	بيع	0.02	1.89454	2026-06-11 20:30:52	1.90449	-1.00	-14.04
13330578	2026-06-09 10:09:13	GBPAUD	بيع	0.06	1.89757	2026-06-11 20:30:52	1.90449	-3.02	-29.29
13332246	2026-06-09 15:13:25	GBPAUD	بيع	0.21	1.90066	2026-06-11 20:30:52	1.90449	-10.55	-56.74
13332994	2026-06-09 16:31:35	GBPAUD	بيع	0.66	1.90372	2026-06-11 20:30:52	1.90449	-33.14	-35.85
13337291	2026-06-10 06:00:04	GBPAUD	بيع	1	1.90674	2026-06-11 20:30:52	1.90449	-37.63	158.73
13338777	2026-06-10 10:30:02	GBPAUD	بيع	1	1.90980	2026-06-11 20:30:52	1.90449	-37.63	374.60
13338776	2026-06-10 10:30:01	GBPAUD	شراء	0.01	1.91035	2026-06-11 01:09:49	1.91069	-0.28	0.23
13341233	2026-06-10 16:36:23	GBPAUD	شراء	0.01	1.90733	2026-06-11 01:09:49	1.91069	-0.28	2.35
13337454	2026-06-10 06:30:00	GBPAUD	شراء	0.01	1.90769	2026-06-10 10:06:40	1.90964	0.00	1.36
13333171	2026-06-09 17:00:01	GBPAUD	شراء	0.01	1.90526	2026-06-10 06:05:33	1.90731	-0.09	1.43
13332756	2026-06-09 16:00:00	GBPAUD	شراء	0.01	1.90289	2026-06-09 16:57:08	1.90477	0.00	1.32
13332442	2026-06-09 15:30:01	GBPAUD	شراء	0.01	1.90208	2026-06-09 15:49:05	1.90395	0.00	1.31
13330842	2026-06-09 11:00:01	GBPAUD	شراء	0.01	1.89928	2026-06-09 15:16:22	1.90115	0.00	1.32
13330215	2026-06-09 09:03:57	GBPAUD	شراء	0.01	1.89637	2026-06-09 10:31:54	1.89821	0.00	1.30
13328806	2026-06-09 04:24:09	GBPAUD	شراء	0.01	1.89549	2026-06-09 09:03:56	1.89583	0.00	0.24
13329610	2026-06-09 07:07:16	GBPAUD	شراء	0.01	1.89248	2026-06-09 09:03:56	1.89583	0.00	2.37
13324988	2026-06-08 13:42:23	GBPAUD	بيع	0.01	1.88769	2026-06-09 07:18:09	1.89156	-0.13	-2.74
13325443	2026-06-08 15:00:00	GBPAUD	بيع	0.02	1.89167	2026-06-09 07:18:09	1.89156	-0.25	0.15
13328847	2026-06-09 04:34:00	GBPAUD	بيع	0.07	1.89472	2026-06-09 07:18:09	1.89156	0.00	15.65
13327938	2026-06-09 01:30:01	GBPAUD	شراء	0.01	1.89473	2026-06-09 04:24:07	1.89507	0.00	0.24
13328396	2026-06-09 03:02:28	GBPAUD	شراء	0.01	1.89173	2026-06-09 04:24:07	1.89507	0.00	2.35
13325597	2026-06-08 15:30:00	GBPAUD	شراء	0.01	1.89281	2026-06-09 01:10:01	1.89481	-0.09	1.41
13320876	2026-06-08 00:00:03	GBPAUD	شراء	0.01	1.89485	2026-06-08 15:05:15	1.89217	0.00	-1.89
13321364	2026-06-08 01:37:16	GBPAUD	شراء	0.01	1.89183	2026-06-08 15:05:15	1.89217	0.00	0.24
13324610	2026-06-08 12:21:54	GBPAUD	شراء	0.04	1.88882	2026-06-08 15:05:15	1.89217	0.00	9.46
13308404	2026-06-05 03:52:38	GBPAUD	بيع	0.01	1.88338	2026-06-08 13:42:21	1.88831	-0.13	-3.49
13310015	2026-06-05 10:00:01	GBPAUD	بيع	0.02	1.88665	2026-06-08 13:42:21	1.88831	-0.25	-2.35
13311760	2026-06-05 15:00:00	GBPAUD	بيع	0.09	1.89168	2026-06-08 13:42:21	1.88831	-1.14	21.46
13307994	2026-06-05 02:30:00	GBPAUD	شراء	0.01	1.88799	2026-06-05 14:20:39	1.88829	0.00	0.21
13308255	2026-06-05 03:26:13	GBPAUD	شراء	0.01	1.88495	2026-06-05 14:20:39	1.88829	0.00	2.37
13289379	2026-06-02 08:18:29	GBPAUD	بيع	0.01	1.87557	2026-06-05 03:52:38	1.88396	-0.64	-5.98
13295259	2026-06-03 07:33:20	GBPAUD	بيع	0.01	1.87857	2026-06-05 03:52:38	1.88396	-0.51	-3.84
13298281	2026-06-03 17:00:01	GBPAUD	بيع	0.05	1.88189	2026-06-05 03:52:38	1.88396	-2.56	-7.37
13307996	2026-06-05 02:30:00	GBPAUD	بيع	0.24	1.88733	2026-06-05 03:52:38	1.88396	0.00	57.66
13300891	2026-06-04 02:30:01	GBPAUD	شراء	0.01	1.88317	2026-06-05 02:03:22	1.88514	-0.09	1.40
13297666	2026-06-03 14:53:25	GBPAUD	شراء	0.01	1.88100	2026-06-04 02:02:40	1.88327	-0.28	1.62
13284443	2026-06-01 14:30:03	GBPAUD	شراء	0.01	1.88000	2026-06-03 14:53:25	1.88031	-0.18	0.23
13289353	2026-06-02 08:11:08	GBPAUD	شراء	0.01	1.87699	2026-06-03 14:53:25	1.88031	-0.09	2.37
13279908	2026-06-01 00:00:10	GBPAUD	بيع	0.01	1.87293	2026-06-02 08:18:29	1.87613	-0.13	-2.30
13283425	2026-06-01 12:00:03	GBPAUD	بيع	0.01	1.87593	2026-06-02 08:18:29	1.87613	-0.13	-0.14
13284445	2026-06-01 14:30:03	GBPAUD	بيع	0.05	1.87936	2026-06-02 08:18:29	1.87613	-0.64	11.61
13283873	2026-06-01 13:30:02	GBPAUD	شراء	0.01	1.87751	2026-06-01 14:12:35	1.87936	0.00	1.33
13282142	2026-06-01 07:34:44	GBPAUD	شراء	0.01	1.87560	2026-06-01 13:19:09	1.87742	0.00	1.30
13261946	2026-05-28 05:36:20	GBPAUD	شراء	0.01	1.88393	2026-06-01 07:34:44	1.87505	-0.18	-6.37
13262408	2026-05-28 07:21:17	GBPAUD	شراء	0.01	1.88091	2026-06-01 07:34:44	1.87505	-0.18	-4.20
13265386	2026-05-28 16:05:17	GBPAUD	شراء	0.04	1.87786	2026-06-01 07:34:44	1.87505	-0.76	-8.07
13270208	2026-05-29 11:11:32	GBPAUD	شراء	0.13	1.87485	2026-06-01 07:34:44	1.87505	-1.23	1.87
13270764	2026-05-29 13:17:19	GBPAUD	شراء	0.41	1.87183	2026-06-01 07:34:44	1.87505	-3.87	94.78
13265860	2026-05-28 17:30:00	GBPAUD	بيع	0.01	1.87532	2026-05-29 12:50:39	1.87319	-0.13	1.52
13265112	2026-05-28 15:28:50	GBPAUD	بيع	0.01	1.87831	2026-05-28 17:18:55	1.87646	0.00	1.33
13253091	2026-05-27 02:00:01	GBPAUD	بيع	0.01	1.87486	2026-05-28 15:28:48	1.87880	-0.38	-2.81
13253390	2026-05-27 03:00:19	GBPAUD	بيع	0.02	1.87843	2026-05-28 15:28:48	1.87880	-0.77	-0.53
13255012	2026-05-27 08:00:01	GBPAUD	بيع	0.07	1.88207	2026-05-28 15:28:48	1.87880	-2.69	16.38
13257915	2026-05-27 16:00:00	GBPAUD	شراء	0.01	1.88303	2026-05-28 05:36:20	1.88334	-0.28	0.22
13260091	2026-05-28 00:19:31	GBPAUD	شراء	0.01	1.88000	2026-05-28 05:36:20	1.88334	0.00	2.37
13255256	2026-05-27 09:00:02	GBPAUD	شراء	0.01	1.88355	2026-05-27 15:34:39	1.88545	0.00	1.35
13254790	2026-05-27 07:30:00	GBPAUD	شراء	0.01	1.88109	2026-05-27 08:39:34	1.88292	0.00	1.30
13253240	2026-05-27 02:31:16	GBPAUD	شراء	0.01	1.87874	2026-05-27 07:21:40	1.88060	0.00	1.32
13238097	2026-05-25 00:00:03	GBPAUD	شراء	0.01	1.88387	2026-05-27 02:31:16	1.87800	-0.18	-4.20
13239550	2026-05-25 03:06:45	GBPAUD	شراء	0.01	1.88085	2026-05-27 02:31:16	1.87800	-0.18	-2.04
13250142	2026-05-26 14:30:05	GBPAUD	شراء	0.05	1.87784	2026-05-27 02:31:16	1.87800	-0.47	0.57
13253015	2026-05-27 01:47:16	GBPAUD	شراء	0.15	1.87482	2026-05-27 02:31:16	1.87800	0.00	34.15
13250135	2026-05-26 14:30:00	GBPAUD	بيع	0.01	1.87742	2026-05-27 01:34:01	1.87539	-0.13	1.45
13239264	2026-05-25 02:30:01	GBPAUD	بيع	0.01	1.88068	2026-05-26 14:04:33	1.87861	-0.13	1.48
13238098	2026-05-25 00:00:03	GBPAUD	بيع	0.01	1.88319	2026-05-25 02:28:32	1.88135	0.00	1.32
13223513	2026-05-21 18:30:03	GBPAUD	بيع	0.01	1.87636	2026-05-24 22:28:25	1.88237	-0.26	-4.31
13225164	2026-05-22 01:31:19	GBPAUD	بيع	0.01	1.87948	2026-05-24 22:28:25	1.88237	-0.13	-2.07
13227615	2026-05-22 09:02:57	GBPAUD	بيع	0.05	1.88251	2026-05-24 22:28:25	1.88237	-0.64	0.50
13229881	2026-05-22 15:01:43	GBPAUD	بيع	0.15	1.88560	2026-05-24 22:28:25	1.88237	-1.92	34.70
13228343	2026-05-22 10:30:01	GBPAUD	شراء	0.01	1.88336	2026-05-22 14:29:18	1.88519	0.00	1.31
13225367	2026-05-22 02:02:39	GBPAUD	شراء	0.01	1.88108	2026-05-22 10:08:38	1.88291	0.00	1.31
13218554	2026-05-21 04:00:01	GBPAUD	شراء	0.01	1.88931	2026-05-22 02:02:38	1.88042	-0.09	-6.34
13218810	2026-05-21 04:59:32	GBPAUD	شراء	0.01	1.88631	2026-05-22 02:02:38	1.88042	-0.09	-4.20
13220323	2026-05-21 09:40:31	GBPAUD	شراء	0.04	1.88326	2026-05-22 02:02:38	1.88042	-0.38	-8.11
13222287	2026-05-21 14:59:19	GBPAUD	شراء	0.13	1.88025	2026-05-22 02:02:38	1.88042	-1.22	1.58
13223405	2026-05-21 18:17:02	GBPAUD	شراء	0.41	1.87718	2026-05-22 02:02:38	1.88042	-3.85	94.80
13222306	2026-05-21 15:00:01	GBPAUD	بيع	0.01	1.87965	2026-05-21 18:16:01	1.87775	0.00	1.36
13220324	2026-05-21 09:40:33	GBPAUD	بيع	0.01	1.88263	2026-05-21 14:54:10	1.88077	0.00	1.33
13215438	2026-05-20 16:30:00	GBPAUD	بيع	0.01	1.87893	2026-05-21 09:40:32	1.88324	-0.38	-3.08
13218209	2026-05-21 03:00:02	GBPAUD	بيع	0.04	1.88660	2026-05-21 09:40:32	1.88324	0.00	9.59
13218206	2026-05-21 03:00:01	GBPAUD	شراء	0.01	1.88723	2026-05-21 03:46:43	1.88922	0.00	1.41
13218052	2026-05-21 02:30:28	GBPAUD	شراء	0.01	1.88434	2026-05-21 02:52:43	1.88620	0.00	1.32
13207833	2026-05-19 16:30:00	GBPAUD	شراء	0.01	1.88987	2026-05-21 02:30:05	1.88094	-0.37	-6.37
13208008	2026-05-19 17:10:55	GBPAUD	شراء	0.01	1.88685	2026-05-21 02:30:05	1.88094	-0.37	-4.22
13212061	2026-05-20 08:01:22	GBPAUD	شراء	0.04	1.88378	2026-05-21 02:30:05	1.88094	-1.13	-8.10
13213181	2026-05-20 11:08:48	GBPAUD	شراء	0.13	1.88077	2026-05-21 02:30:05	1.88094	-3.66	1.58
13215136	2026-05-20 16:01:24	GBPAUD	شراء	0.43	1.87776	2026-05-21 02:30:05	1.88094	-12.11	97.54
13213693	2026-05-20 13:00:03	GBPAUD	بيع	0.01	1.87967	2026-05-20 16:01:10	1.87783	0.00	1.32
13212791	2026-05-20 10:00:01	GBPAUD	بيع	0.01	1.88135	2026-05-20 12:40:48	1.87952	0.00	1.31
13211711	2026-05-20 07:00:18	GBPAUD	بيع	0.01	1.88369	2026-05-20 09:38:15	1.88177	0.00	1.36
13208154	2026-05-19 17:38:03	GBPAUD	بيع	0.01	1.88413	2026-05-20 07:00:18	1.88457	-0.13	-0.31
13210090	2026-05-20 02:00:00	GBPAUD	بيع	0.02	1.88753	2026-05-20 07:00:18	1.88457	0.00	4.20
13202195	2026-05-18 21:00:01	GBPAUD	بيع	0.01	1.87312	2026-05-19 17:38:03	1.88464	-0.13	-8.20
13203571	2026-05-19 02:00:01	GBPAUD	بيع	0.02	1.87642	2026-05-19 17:38:03	1.88464	0.00	-11.69
13204739	2026-05-19 05:17:04	GBPAUD	بيع	0.06	1.87943	2026-05-19 17:38:03	1.88464	0.00	-22.23
13206400	2026-05-19 10:30:01	GBPAUD	بيع	0.22	1.88286	2026-05-19 17:38:03	1.88464	0.00	-27.84
13207539	2026-05-19 15:30:02	GBPAUD	بيع	1	1.88802	2026-05-19 17:38:03	1.88464	0.00	240.36
13207537	2026-05-19 15:30:01	GBPAUD	شراء	0.01	1.88859	2026-05-19 16:05:28	1.89042	0.00	1.30
13207238	2026-05-19 15:00:01	GBPAUD	شراء	0.01	1.88563	2026-05-19 15:22:10	1.88746	0.00	1.30
13206069	2026-05-19 09:30:01	GBPAUD	شراء	0.01	1.88217	2026-05-19 14:53:26	1.88507	0.00	2.06
13205558	2026-05-19 08:08:32	GBPAUD	شراء	0.01	1.87800	2026-05-19 09:07:36	1.88133	0.00	2.37
13205209	2026-05-19 07:00:08	GBPAUD	شراء	0.01	1.88101	2026-05-19 09:07:35	1.88133	0.00	0.23
13204651	2026-05-19 05:00:01	GBPAUD	شراء	0.01	1.87959	2026-05-19 06:48:10	1.88142	0.00	1.31
13203577	2026-05-19 02:00:14	GBPAUD	شراء	0.01	1.87738	2026-05-19 04:56:23	1.87920	0.00	1.30
13201018	2026-05-18 17:30:00	GBPAUD	شراء	0.01	1.87638	2026-05-19 02:00:12	1.87667	-0.09	0.20
13201905	2026-05-18 20:03:16	GBPAUD	شراء	0.01	1.87334	2026-05-19 02:00:12	1.87667	-0.09	2.38
13194928	2026-05-18 00:00:03	GBPAUD	بيع	0.01	1.86194	2026-05-18 20:48:19	1.87271	0.00	-7.73
13195205	2026-05-18 01:00:01	GBPAUD	بيع	0.02	1.86647	2026-05-18 20:48:19	1.87271	0.00	-8.95
13200353	2026-05-18 15:30:00	GBPAUD	بيع	0.07	1.86984	2026-05-18 20:48:19	1.87271	0.00	-14.42
13200687	2026-05-18 16:30:15	GBPAUD	بيع	0.22	1.87286	2026-05-18 20:48:19	1.87271	0.00	2.37
13201019	2026-05-18 17:30:00	GBPAUD	بيع	0.72	1.87589	2026-05-18 20:48:19	1.87271	0.00	164.26
13200852	2026-05-18 17:00:03	GBPAUD	شراء	0.01	1.87450	2026-05-18 17:12:08	1.87640	0.00	1.36
13200561	2026-05-18 16:00:01	GBPAUD	شراء	0.01	1.87116	2026-05-18 16:30:32	1.87299	0.00	1.31
13195465	2026-05-18 01:30:01	GBPAUD	شراء	0.01	1.86854	2026-05-18 15:36:30	1.87036	0.00	1.30
13185136	2026-05-15 10:30:01	GBPAUD	شراء	0.01	1.86728	2026-05-18 01:05:33	1.86760	-0.09	0.23
13186927	2026-05-15 15:31:07	GBPAUD	شراء	0.01	1.86427	2026-05-18 01:05:33	1.86760	-0.09	2.37
13180201	2026-05-14 19:30:01	GBPAUD	بيع	0.01	1.85551	2026-05-15 16:21:02	1.86334	-0.13	-5.60
13182566	2026-05-15 03:00:00	GBPAUD	بيع	0.02	1.85945	2026-05-15 16:21:02	1.86334	0.00	-5.56
13183794	2026-05-15 06:45:13	GBPAUD	بيع	0.06	1.86246	2026-05-15 16:21:02	1.86334	0.00	-3.77
13185139	2026-05-15 10:30:02	GBPAUD	بيع	0.25	1.86665	2026-05-15 16:21:02	1.86334	0.00	59.20
13184247	2026-05-15 08:00:01	GBPAUD	شراء	0.01	1.86481	2026-05-15 10:20:47	1.86665	0.00	1.32
13183680	2026-05-15 06:30:01	GBPAUD	شراء	0.01	1.86273	2026-05-15 07:50:41	1.86460	0.00	1.34
13182964	2026-05-15 04:28:52	GBPAUD	شراء	0.01	1.86050	2026-05-15 06:08:13	1.86233	0.00	1.32
13178270	2026-05-14 14:28:47	GBPAUD	شراء	0.01	1.86882	2026-05-15 04:28:50	1.85994	-0.09	-6.38
13178949	2026-05-14 15:58:07	GBPAUD	شراء	0.01	1.86581	2026-05-15 04:28:50	1.85994	-0.09	-4.22
13179439	2026-05-14 17:17:29	GBPAUD	شراء	0.05	1.86280	2026-05-15 04:28:50	1.85994	-0.47	-10.28
13179815	2026-05-14 18:22:56	GBPAUD	شراء	0.15	1.85980	2026-05-15 04:28:50	1.85994	-1.42	1.51
13179946	2026-05-14 18:46:52	GBPAUD	شراء	0.48	1.85676	2026-05-15 04:28:50	1.85994	-4.55	109.74
13180006	2026-05-14 19:00:00	GBPAUD	بيع	0.01	1.85625	2026-05-14 19:21:13	1.85445	0.00	1.30
13179846	2026-05-14 18:30:01	GBPAUD	بيع	0.01	1.85893	2026-05-14 18:45:59	1.85713	0.00	1.31
13179511	2026-05-14 17:30:02	GBPAUD	بيع	0.01	1.86243	2026-05-14 18:07:38	1.86058	0.00	1.34
13179402	2026-05-14 17:10:14	GBPAUD	بيع	0.01	1.86430	2026-05-14 17:21:51	1.86250	0.00	1.30
13175884	2026-05-14 06:52:17	GBPAUD	بيع	0.01	1.86174	2026-05-14 17:10:14	1.86503	0.00	-2.37
13176657	2026-05-14 09:00:17	GBPAUD	بيع	0.01	1.86475	2026-05-14 17:10:14	1.86503	0.00	-0.20
13178280	2026-05-14 14:30:00	GBPAUD	بيع	0.05	1.86826	2026-05-14 17:10:14	1.86503	0.00	11.66
13157156	2026-05-11 18:00:01	GBPAUD	شراء	0.01	1.88158	2026-05-14 14:28:47	1.86825	-0.49	-9.63
13158335	2026-05-11 21:11:31	GBPAUD	شراء	0.01	1.87857	2026-05-14 14:28:47	1.86825	-0.49	-7.46
13162528	2026-05-12 08:21:28	GBPAUD	شراء	0.05	1.87556	2026-05-14 14:28:47	1.86825	-1.91	-26.40
13162846	2026-05-12 09:07:29	GBPAUD	شراء	0.15	1.87255	2026-05-14 14:28:47	1.86825	-5.72	-46.60
13167576	2026-05-13 02:48:32	GBPAUD	شراء	0.47	1.86951	2026-05-14 14:28:47	1.86825	-13.43	-42.79
13169981	2026-05-13 10:46:36	GBPAUD	شراء	1	1.86644	2026-05-14 14:28:47	1.86825	-28.58	130.77
13170377	2026-05-13 12:09:55	GBPAUD	شراء	1	1.86341	2026-05-14 14:28:47	1.86825	-28.58	349.68
13170617	2026-05-13 13:00:01	GBPAUD	بيع	0.01	1.86237	2026-05-14 06:52:17	1.86211	-0.39	0.18
13174119	2026-05-14 01:46:19	GBPAUD	بيع	0.01	1.86542	2026-05-14 06:52:17	1.86211	0.00	2.40
13170216	2026-05-13 11:30:01	GBPAUD	بيع	0.01	1.86473	2026-05-13 12:32:59	1.86292	0.00	1.31
13169901	2026-05-13 10:30:01	GBPAUD	بيع	0.01	1.86714	2026-05-13 11:12:11	1.86532	0.00	1.32
13167553	2026-05-13 02:43:11	GBPAUD	بيع	0.01	1.86932	2026-05-13 10:00:31	1.86744	0.00	1.36
13165140	2026-05-12 16:00:01	GBPAUD	بيع	0.01	1.87019	2026-05-13 02:43:11	1.86991	-0.13	0.20
13165672	2026-05-12 18:00:39	GBPAUD	بيع	0.01	1.87322	2026-05-13 02:43:11	1.86991	-0.13	2.40
13162782	2026-05-12 09:00:01	GBPAUD	بيع	0.01	1.87269	2026-05-12 15:52:45	1.87083	0.00	1.34
13162533	2026-05-12 08:22:09	GBPAUD	بيع	0.01	1.87489	2026-05-12 08:53:16	1.87302	0.00	1.35
13154271	2026-05-11 11:57:32	GBPAUD	بيع	0.01	1.87577	2026-05-12 08:22:09	1.87547	-0.13	0.22
13154814	2026-05-11 13:20:42	GBPAUD	بيع	0.01	1.87877	2026-05-12 08:22:09	1.87547	-0.13	2.39
13155184	2026-05-11 14:00:01	GBPAUD	شراء	0.01	1.87941	2026-05-11 17:42:46	1.88122	0.00	1.31
13132803	2026-05-08 10:00:02	GBPAUD	شراء	0.01	1.88213	2026-05-11 13:48:07	1.87937	-0.10	-1.99
13149016	2026-05-10 23:12:11	GBPAUD	شراء	0.01	1.87910	2026-05-11 13:48:07	1.87937	0.00	0.20
13154274	2026-05-11 11:57:49	GBPAUD	شراء	0.04	1.87604	2026-05-11 13:48:07	1.87937	0.00	9.64
13122520	2026-05-07 08:30:00	GBPAUD	بيع	0.01	1.87666	2026-05-11 11:57:31	1.87637	-0.26	0.21
13125035	2026-05-07 14:44:40	GBPAUD	بيع	0.01	1.87966	2026-05-11 11:57:31	1.87637	-0.26	2.38
13128707	2026-05-08 00:00:04	GBPAUD	شراء	0.01	1.88112	2026-05-08 09:42:45	1.88139	0.00	0.20
13130584	2026-05-08 04:37:44	GBPAUD	شراء	0.01	1.87805	2026-05-08 09:42:45	1.88139	0.00	2.42
13124627	2026-05-07 13:47:10	GBPAUD	شراء	0.01	1.87905	2026-05-07 23:05:32	1.88099	-0.09	1.40
13115036	2026-05-06 13:15:55	GBPAUD	شراء	0.01	1.88128	2026-05-07 13:47:10	1.87850	-0.28	-2.02
13117774	2026-05-06 20:04:19	GBPAUD	شراء	0.01	1.87828	2026-05-07 13:47:10	1.87850	-0.28	0.16
13122337	2026-05-07 08:08:16	GBPAUD	شراء	0.04	1.87518	2026-05-07 13:47:10	1.87850	0.00	9.63
13120906	2026-05-07 04:41:52	GBPAUD	بيع	0.01	1.87673	2026-05-07 08:08:02	1.87491	0.00	1.32
13111264	2026-05-06 04:30:01	GBPAUD	بيع	0.01	1.87461	2026-05-07 04:41:50	1.87735	-0.39	-1.99
13112921	2026-05-06 08:30:39	GBPAUD	بيع	0.01	1.87762	2026-05-07 04:41:50	1.87735	-0.39	0.20
13115609	2026-05-06 14:30:02	GBPAUD	بيع	0.04	1.88066	2026-05-07 04:41:50	1.87735	-1.56	9.59
13101874	2026-05-05 07:00:01	GBPAUD	شراء	0.01	1.89393	2026-05-06 13:15:54	1.88052	-0.09	-9.70
13103776	2026-05-05 10:57:35	GBPAUD	شراء	0.01	1.89087	2026-05-06 13:15:54	1.88052	-0.09	-7.49
13104613	2026-05-05 12:43:12	GBPAUD	شراء	0.04	1.88787	2026-05-06 13:15:54	1.88052	-0.38	-21.27
13107523	2026-05-05 19:30:46	GBPAUD	شراء	0.14	1.88485	2026-05-06 13:15:54	1.88052	-1.32	-43.86
13109927	2026-05-06 01:41:01	GBPAUD	شراء	0.43	1.88183	2026-05-06 13:15:54	1.88052	0.00	-40.75
13110237	2026-05-06 02:20:54	GBPAUD	شراء	1	1.87882	2026-05-06 13:15:54	1.88052	0.00	122.99
13111068	2026-05-06 04:00:32	GBPAUD	شراء	1	1.87579	2026-05-06 13:15:54	1.88052	0.00	342.21
13110805	2026-05-06 03:30:00	GBPAUD	بيع	0.01	1.87648	2026-05-06 04:03:15	1.87466	0.00	1.32
13110077	2026-05-06 02:00:01	GBPAUD	بيع	0.01	1.87877	2026-05-06 03:21:40	1.87693	0.00	1.33
13109835	2026-05-06 01:30:00	GBPAUD	بيع	0.01	1.88189	2026-05-06 01:51:42	1.88004	0.00	1.34
13107199	2026-05-05 18:30:00	GBPAUD	بيع	0.01	1.88501	2026-05-06 01:03:09	1.88291	-0.13	1.51
13104720	2026-05-05 13:00:03	GBPAUD	بيع	0.01	1.88768	2026-05-05 18:08:39	1.88588	0.00	1.30
13103959	2026-05-05 11:27:17	GBPAUD	بيع	0.01	1.88954	2026-05-05 12:44:29	1.88773	0.00	1.30
13088110	2026-05-04 00:00:02	GBPAUD	بيع	0.01	1.88330	2026-05-05 11:27:16	1.89009	-0.13	-4.87
13091721	2026-05-04 07:33:50	GBPAUD	بيع	0.01	1.88633	2026-05-05 11:27:16	1.89009	-0.13	-2.70
13100167	2026-05-05 02:34:43	GBPAUD	بيع	0.04	1.88935	2026-05-05 11:27:16	1.89009	0.00	-2.12
13101877	2026-05-05 07:00:01	GBPAUD	بيع	0.17	1.89335	2026-05-05 11:27:16	1.89009	0.00	39.74
13101496	2026-05-05 06:09:42	GBPAUD	شراء	0.01	1.89049	2026-05-05 06:33:24	1.89266	0.00	1.55
13099724	2026-05-05 01:37:41	GBPAUD	شراء	0.01	1.88965	2026-05-05 06:09:40	1.88996	0.00	0.22
13101227	2026-05-05 05:34:46	GBPAUD	شراء	0.01	1.88665	2026-05-05 06:09:40	1.88996	0.00	2.36
13070081	2026-05-01 07:42:29	GBPAUD	شراء	0.01	1.89200	2026-05-05 01:37:41	1.88906	-0.18	-2.11
13073821	2026-05-01 15:51:40	GBPAUD	شراء	0.01	1.88899	2026-05-05 01:37:41	1.88906	-0.18	0.05
13074617	2026-05-01 17:41:21	GBPAUD	شراء	0.05	1.88597	2026-05-05 01:37:41	1.88906	-0.94	11.06
13063494	2026-04-30 14:30:01	GBPAUD	بيع	0.01	1.88704	2026-05-01 15:02:28	1.88977	-0.13	-1.98
13064235	2026-04-30 16:00:31	GBPAUD	بيع	0.01	1.89007	2026-05-01 15:02:28	1.88977	-0.13	0.21
13072538	2026-05-01 13:33:37	GBPAUD	بيع	0.04	1.89310	2026-05-01 15:02:28	1.88977	0.00	9.62
13055491	2026-04-29 19:30:01	GBPAUD	شراء	0.01	1.89408	2026-05-01 07:42:27	1.89139	-0.37	-1.93
13058913	2026-04-30 03:58:45	GBPAUD	شراء	0.01	1.89107	2026-05-01 07:42:27	1.89139	-0.09	0.23
13063456	2026-04-30 14:24:59	GBPAUD	شراء	0.04	1.88806	2026-05-01 07:42:27	1.89139	-0.38	9.57
13061716	2026-04-30 10:31:12	GBPAUD	بيع	0.01	1.88954	2026-04-30 14:29:20	1.88772	0.00	1.30
13041861	2026-04-28 11:00:01	GBPAUD	بيع	0.01	1.87999	2026-04-30 10:31:10	1.89004	-0.51	-7.18
13043259	2026-04-28 13:36:53	GBPAUD	بيع	0.01	1.88300	2026-04-30 10:31:10	1.89004	-0.51	-5.03
13048681	2026-04-29 04:00:01	GBPAUD	بيع	0.05	1.88685	2026-04-30 10:31:10	1.89004	-1.91	-11.40
13053659	2026-04-29 15:00:01	GBPAUD	بيع	0.18	1.89037	2026-04-30 10:31:10	1.89004	-6.89	4.25
13055493	2026-04-29 19:30:01	GBPAUD	بيع	0.53	1.89339	2026-04-30 10:31:10	1.89004	-20.28	126.91
13054595	2026-04-29 17:00:01	GBPAUD	شراء	0.01	1.89243	2026-04-29 19:11:58	1.89428	0.00	1.32
13053651	2026-04-29 15:00:01	GBPAUD	شراء	0.01	1.89092	2026-04-29 16:53:48	1.89276	0.00	1.31
13051749	2026-04-29 11:00:00	GBPAUD	شراء	0.01	1.88890	2026-04-29 14:43:32	1.88924	0.00	0.24
13052675	2026-04-29 13:15:33	GBPAUD	شراء	0.01	1.88589	2026-04-29 14:43:32	1.88924	0.00	2.39
13048561	2026-04-29 03:40:42	GBPAUD	شراء	0.01	1.88662	2026-04-29 10:56:17	1.88848	0.00	1.33
13028033	2026-04-27 00:00:03	GBPAUD	شراء	0.01	1.89193	2026-04-29 03:40:40	1.88603	-0.18	-4.22
13028834	2026-04-27 02:01:08	GBPAUD	شراء	0.01	1.88886	2026-04-29 03:40:40	1.88603	-0.18	-2.02
13031662	2026-04-27 09:29:20	GBPAUD	شراء	0.05	1.88584	2026-04-29 03:40:40	1.88603	-0.94	0.68
13035746	2026-04-27 19:24:46	GBPAUD	شراء	0.15	1.88282	2026-04-29 03:40:40	1.88603	-2.82	34.48
13035440	2026-04-27 18:30:00	GBPAUD	بيع	0.01	1.88304	2026-04-28 10:41:47	1.88103	-0.13	1.44
13033791	2026-04-27 14:30:01	GBPAUD	بيع	0.01	1.88513	2026-04-27 18:08:27	1.88333	0.00	1.30
13031670	2026-04-27 09:30:01	GBPAUD	بيع	0.01	1.88554	2026-04-27 14:01:05	1.88373	0.00	1.30
13028776	2026-04-27 01:59:01	GBPAUD	بيع	0.01	1.88901	2026-04-27 09:07:59	1.88718	0.00	1.31
13002829	2026-04-23 15:32:47	GBPAUD	بيع	0.01	1.88641	2026-04-27 01:58:59	1.88965	-0.26	-2.32
13008146	2026-04-24 03:30:00	GBPAUD	بيع	0.02	1.88973	2026-04-27 01:58:59	1.88965	-0.26	0.12
13027705	2026-04-26 23:04:52	GBPAUD	بيع	0.06	1.89289	2026-04-27 01:58:59	1.88965	0.00	13.92
13000882	2026-04-23 11:28:30	GBPAUD	شراء	0.01	1.89069	2026-04-24 11:24:58	1.89100	-0.09	0.22
13002089	2026-04-23 13:59:43	GBPAUD	شراء	0.01	1.88767	2026-04-24 11:24:58	1.89100	-0.09	2.38
12982455	2026-04-21 15:26:14	GBPAUD	بيع	0.01	1.88366	2026-04-23 15:32:46	1.88694	-0.52	-2.35
12983530	2026-04-21 17:14:22	GBPAUD	بيع	0.01	1.88668	2026-04-23 15:32:46	1.88694	-0.52	-0.18
13000895	2026-04-23 11:30:00	GBPAUD	بيع	0.05	1.89021	2026-04-23 15:32:46	1.88694	0.00	11.71
12983995	2026-04-21 18:12:46	GBPAUD	شراء	0.01	1.88971	2026-04-23 11:28:28	1.89007	-0.37	0.26
12987422	2026-04-22 02:13:32	GBPAUD	شراء	0.01	1.88669	2026-04-23 11:28:28	1.89007	-0.28	2.42
12966338	2026-04-20 00:00:03	GBPAUD	شراء	0.01	1.88893	2026-04-21 18:12:44	1.88923	-0.09	0.21
12975179	2026-04-20 20:51:32	GBPAUD	شراء	0.01	1.88591	2026-04-21 18:12:44	1.88923	-0.09	2.36
12977563	2026-04-21 03:00:01	GBPAUD	بيع	0.01	1.88462	2026-04-21 15:26:14	1.88426	0.00	0.26
12979520	2026-04-21 08:09:07	GBPAUD	بيع	0.01	1.88763	2026-04-21 15:26:14	1.88426	0.00	2.42
12974620	2026-04-20 19:30:01	GBPAUD	بيع	0.01	1.88610	2026-04-21 02:31:15	1.88404	-0.13	1.48
12966339	2026-04-20 00:00:04	GBPAUD	بيع	0.01	1.88824	2026-04-20 19:13:51	1.88642	0.00	1.31
12916440	2026-04-14 06:17:39	GBPAUD	شراء	0.01	1.90868	2026-04-19 23:00:02	1.89257	-0.55	-11.46
12918020	2026-04-14 09:37:15	GBPAUD	شراء	0.01	1.90551	2026-04-19 23:00:02	1.89257	-0.55	-9.21
12920163	2026-04-14 14:22:32	GBPAUD	شراء	0.04	1.90248	2026-04-19 23:00:02	1.89257	-2.26	-28.21
12927430	2026-04-15 07:48:52	GBPAUD	شراء	0.13	1.89947	2026-04-19 23:00:02	1.89257	-6.11	-63.84
12930762	2026-04-15 15:27:57	GBPAUD	شراء	0.43	1.89644	2026-04-19 23:00:02	1.89257	-20.22	-118.43
12932460	2026-04-15 19:07:30	GBPAUD	شراء	1	1.89343	2026-04-19 23:00:02	1.89257	-47.04	-61.20
12935457	2026-04-16 03:01:49	GBPAUD	شراء	1	1.89038	2026-04-19 23:00:02	1.89257	-18.81	155.86
12940936	2026-04-16 15:22:24	GBPAUD	شراء	1	1.88731	2026-04-19 23:00:02	1.89257	-18.81	374.34
12948563	2026-04-17 09:50:25	GBPAUD	شراء	1	1.88431	2026-04-19 23:00:02	1.89257	-9.41	587.83
12951026	2026-04-17 14:53:29	GBPAUD	شراء	1	1.88128	2026-04-19 23:00:02	1.89257	-9.41	803.47
12946937	2026-04-17 05:58:36	GBPAUD	بيع	0.01	1.88597	2026-04-17 13:50:32	1.88414	0.00	1.32
12940986	2026-04-16 15:30:01	GBPAUD	بيع	0.01	1.88592	2026-04-17 05:58:36	1.88656	-0.13	-0.46
12942307	2026-04-16 18:00:00	GBPAUD	بيع	0.02	1.88961	2026-04-17 05:58:36	1.88656	-0.26	4.38
12935635	2026-04-16 03:30:01	GBPAUD	بيع	0.01	1.88919	2026-04-16 15:22:11	1.88735	0.00	1.32
12932578	2026-04-15 19:30:02	GBPAUD	بيع	0.01	1.89225	2026-04-16 03:29:17	1.88984	-0.39	1.73
12930802	2026-04-15 15:30:01	GBPAUD	بيع	0.01	1.89526	2026-04-15 19:02:33	1.89342	0.00	1.32
12927742	2026-04-15 08:30:00	GBPAUD	بيع	0.01	1.89833	2026-04-15 15:27:52	1.89651	0.00	1.31
12926736	2026-04-15 06:11:26	GBPAUD	بيع	0.01	1.90065	2026-04-15 08:28:35	1.89882	0.00	1.31
12920554	2026-04-14 15:05:03	GBPAUD	بيع	0.01	1.90164	2026-04-15 06:11:24	1.90130	-0.13	0.25
12924889	2026-04-15 02:00:06	GBPAUD	بيع	0.01	1.90468	2026-04-15 06:11:24	1.90130	0.00	2.42
12911348	2026-04-13 18:00:00	GBPAUD	بيع	0.01	1.90254	2026-04-14 15:05:02	1.90230	-0.13	0.17
12914680	2026-04-14 02:00:01	GBPAUD	بيع	0.01	1.90575	2026-04-14 15:05:02	1.90230	0.00	2.46
12909282	2026-04-13 14:00:00	GBPAUD	شراء	0.01	1.90776	2026-04-14 06:17:37	1.90806	-0.09	0.21
12910221	2026-04-13 15:47:29	GBPAUD	شراء	0.01	1.90466	2026-04-14 06:17:37	1.90806	-0.09	2.41
12906916	2026-04-13 08:00:00	GBPAUD	بيع	0.01	1.90351	2026-04-13 17:47:21	1.90378	0.00	-0.19
12908601	2026-04-13 12:30:00	GBPAUD	بيع	0.02	1.90681	2026-04-13 17:47:21	1.90378	0.00	4.29
12903818	2026-04-13 00:00:02	GBPAUD	شراء	0.01	1.90838	2026-04-13 13:36:41	1.90871	0.00	0.24
12904695	2026-04-13 02:00:07	GBPAUD	شراء	0.01	1.90531	2026-04-13 13:36:41	1.90871	0.00	2.39
12904405	2026-04-13 01:30:19	GBPAUD	بيع	0.01	1.90563	2026-04-13 07:55:27	1.90379	0.00	1.30
12879001	2026-04-09 17:00:02	GBPAUD	بيع	0.01	1.89694	2026-04-13 01:30:17	1.90634	-0.26	-6.61
12885137	2026-04-10 08:01:36	GBPAUD	بيع	0.01	1.89998	2026-04-13 01:30:17	1.90634	-0.13	-4.47
12890093	2026-04-10 18:02:42	GBPAUD	بيع	0.05	1.90303	2026-04-13 01:30:17	1.90634	-0.63	-11.64
12903350	2026-04-12 23:15:19	GBPAUD	بيع	0.28	1.90981	2026-04-13 01:30:17	1.90634	0.00	68.30
12885204	2026-04-10 08:09:23	GBPAUD	شراء	0.01	1.90156	2026-04-10 21:51:29	1.90372	0.00	1.53
12875418	2026-04-09 09:24:20	GBPAUD	شراء	0.01	1.90688	2026-04-10 08:09:21	1.90106	-0.09	-4.11
12877687	2026-04-09 14:39:53	GBPAUD	شراء	0.01	1.90378	2026-04-10 08:09:21	1.90106	-0.09	-1.92
12878344	2026-04-09 15:54:45	GBPAUD	شراء	0.05	1.90078	2026-04-10 08:09:21	1.90106	-0.46	0.99
12878979	2026-04-09 16:58:49	GBPAUD	شراء	0.15	1.89776	2026-04-10 08:09:21	1.90106	-1.39	34.94
12878713	2026-04-09 16:30:01	GBPAUD	بيع	0.01	1.89950	2026-04-09 16:59:20	1.89767	0.00	1.30
12878326	2026-04-09 15:52:39	GBPAUD	بيع	0.01	1.90079	2026-04-09 16:15:39	1.89894	0.00	1.31
12870063	2026-04-08 21:00:00	GBPAUD	بيع	0.01	1.90070	2026-04-09 15:52:37	1.90135	-0.38	-0.46
12872285	2026-04-09 02:30:01	GBPAUD	بيع	0.02	1.90450	2026-04-09 15:52:37	1.90135	0.00	4.44
12865812	2026-04-08 12:30:01	GBPAUD	شراء	0.01	1.90917	2026-04-09 09:24:20	1.90628	-0.28	-2.03
12866540	2026-04-08 13:55:10	GBPAUD	شراء	0.01	1.90616	2026-04-09 09:24:20	1.90628	-0.28	0.08
12868126	2026-04-08 16:48:16	GBPAUD	شراء	0.05	1.90311	2026-04-09 09:24:20	1.90628	-1.39	11.13
12868197	2026-04-08 17:00:02	GBPAUD	بيع	0.01	1.90301	2026-04-08 20:58:39	1.90115	0.00	1.31
12866577	2026-04-08 14:00:00	GBPAUD	بيع	0.01	1.90513	2026-04-08 16:47:57	1.90330	0.00	1.30
12860465	2026-04-08 01:30:01	GBPAUD	بيع	0.01	1.89621	2026-04-08 13:55:17	1.90610	0.00	-7.00
12861680	2026-04-08 04:00:01	GBPAUD	بيع	0.02	1.89971	2026-04-08 13:55:17	1.90610	0.00	-9.05
12864245	2026-04-08 09:30:01	GBPAUD	بيع	0.07	1.90323	2026-04-08 13:55:17	1.90610	0.00	-14.21
12864518	2026-04-08 10:14:36	GBPAUD	بيع	0.22	1.90627	2026-04-08 13:55:17	1.90610	0.00	2.64
12865564	2026-04-08 12:00:00	GBPAUD	بيع	0.71	1.90933	2026-04-08 13:55:17	1.90610	0.00	162.25
12864914	2026-04-08 11:00:01	GBPAUD	شراء	0.01	1.90857	2026-04-08 12:05:31	1.91044	0.00	1.31
12864359	2026-04-08 09:43:16	GBPAUD	شراء	0.01	1.90590	2026-04-08 10:46:31	1.90775	0.00	1.30
12806907	2026-04-02 02:18:06	GBPAUD	شراء	0.01	1.92499	2026-04-08 09:43:14	1.90545	-0.36	-13.74
12811219	2026-04-02 07:25:35	GBPAUD	شراء	0.01	1.92198	2026-04-08 09:43:14	1.90545	-0.36	-11.62
12815248	2026-04-02 14:49:40	GBPAUD	شراء	0.04	1.91895	2026-04-08 09:43:14	1.90545	-1.45	-37.98
12815668	2026-04-02 15:36:07	GBPAUD	شراء	0.14	1.91562	2026-04-08 09:43:14	1.90545	-5.09	-100.15
12837558	2026-04-06 03:09:28	GBPAUD	شراء	0.43	1.91262	2026-04-08 09:43:14	1.90545	-7.84	-216.86
12853462	2026-04-07 13:02:19	GBPAUD	شراء	1	1.90961	2026-04-08 09:43:14	1.90545	-9.16	-292.60
12855837	2026-04-07 17:03:05	GBPAUD	شراء	1	1.90659	2026-04-08 09:43:14	1.90545	-9.16	-80.18
12859145	2026-04-07 23:38:24	GBPAUD	شراء	1	1.90239	2026-04-08 09:43:14	1.90545	0.00	215.23
12859633	2026-04-08 00:00:16	GBPAUD	شراء	1	1.89795	2026-04-08 09:43:14	1.90545	0.00	527.52
12859999	2026-04-08 00:39:38	GBPAUD	شراء	1	1.89475	2026-04-08 09:43:14	1.90545	0.00	752.59
12859913	2026-04-08 00:30:50	GBPAUD	بيع	0.01	1.89495	2026-04-08 01:04:09	1.89307	0.00	1.34
12859632	2026-04-08 00:00:16	GBPAUD	بيع	0.01	1.89719	2026-04-08 00:03:24	1.89532	0.00	1.32
12855779	2026-04-07 17:00:02	GBPAUD	بيع	0.01	1.90653	2026-04-07 23:02:10	1.90446	-0.13	1.44
12853445	2026-04-07 13:00:02	GBPAUD	بيع	0.01	1.90947	2026-04-07 16:55:14	1.90733	0.00	1.49
12841335	2026-04-06 11:00:01	GBPAUD	بيع	0.01	1.91232	2026-04-07 12:37:46	1.91023	-0.12	1.45
12818583	2026-04-03 00:00:04	GBPAUD	بيع	0.01	1.91345	2026-04-06 10:31:16	1.91139	-0.12	1.43
12815873	2026-04-02 16:00:01	GBPAUD	بيع	0.01	1.91570	2026-04-02 21:30:31	1.91376	0.00	1.34
12815372	2026-04-02 15:00:01	GBPAUD	بيع	0.01	1.91695	2026-04-02 15:36:18	1.91484	0.00	1.46
12812435	2026-04-02 09:00:00	GBPAUD	بيع	0.01	1.91936	2026-04-02 14:49:32	1.91900	0.00	0.25
12814546	2026-04-02 13:00:02	GBPAUD	بيع	0.01	1.92240	2026-04-02 14:49:32	1.91900	0.00	2.35
12806812	2026-04-02 02:11:55	GBPAUD	بيع	0.01	1.91984	2026-04-02 08:37:34	1.92024	0.00	-0.27
12807185	2026-04-02 02:30:04	GBPAUD	بيع	0.02	1.92330	2026-04-02 08:37:34	1.92024	0.00	4.21
12803068	2026-04-01 19:30:00	GBPAUD	شراء	0.01	1.92350	2026-04-02 02:17:55	1.92388	-0.27	0.27
12804406	2026-04-01 21:39:04	GBPAUD	شراء	0.01	1.92046	2026-04-02 02:17:55	1.92388	-0.27	2.36
12797204	2026-04-01 08:00:02	GBPAUD	بيع	0.01	1.91319	2026-04-02 02:11:31	1.91959	-0.37	-4.44
12798447	2026-04-01 11:30:01	GBPAUD	بيع	0.01	1.91630	2026-04-02 02:11:31	1.91959	-0.37	-2.28
12800858	2026-04-01 15:53:35	GBPAUD	بيع	0.04	1.91932	2026-04-02 02:11:31	1.91959	-1.49	-0.74
12803069	2026-04-01 19:30:00	GBPAUD	بيع	0.16	1.92292	2026-04-02 02:11:31	1.91959	-5.96	36.97
12800945	2026-04-01 16:00:01	GBPAUD	شراء	0.01	1.92057	2026-04-01 19:19:36	1.92247	0.00	1.32
12800587	2026-04-01 15:30:02	GBPAUD	شراء	0.01	1.91718	2026-04-01 15:53:27	1.91916	0.00	1.37
12798633	2026-04-01 12:00:01	GBPAUD	شراء	0.01	1.91577	2026-04-01 15:00:14	1.91769	0.00	1.33
12796714	2026-04-01 07:00:01	GBPAUD	شراء	0.01	1.92022	2026-04-01 11:36:58	1.91706	0.00	-2.19
12797052	2026-04-01 07:45:19	GBPAUD	شراء	0.01	1.91703	2026-04-01 11:36:58	1.91706	0.00	0.02
12797206	2026-04-01 08:00:02	GBPAUD	شراء	0.05	1.91380	2026-04-01 11:36:58	1.91706	0.00	11.31
12795234	2026-04-01 02:30:01	GBPAUD	بيع	0.01	1.91055	2026-04-01 07:45:42	1.91657	0.00	-4.17
12795504	2026-04-01 03:12:56	GBPAUD	بيع	0.01	1.91355	2026-04-01 07:45:42	1.91657	0.00	-2.09
12795902	2026-04-01 04:30:01	GBPAUD	بيع	0.05	1.91679	2026-04-01 07:45:42	1.91657	0.00	0.77
12796718	2026-04-01 07:00:08	GBPAUD	بيع	0.15	1.91985	2026-04-01 07:45:42	1.91657	0.00	34.11
12796205	2026-04-01 05:30:01	GBPAUD	شراء	0.01	1.91788	2026-04-01 06:55:15	1.91980	0.00	1.32
12795743	2026-04-01 03:59:32	GBPAUD	شراء	0.01	1.91588	2026-04-01 05:18:22	1.91787	0.00	1.37
12790277	2026-03-31 14:32:29	GBPAUD	شراء	0.01	1.92694	2026-04-01 03:59:32	1.91531	-0.09	-8.04
12791000	2026-03-31 16:02:50	GBPAUD	شراء	0.01	1.92385	2026-04-01 03:59:32	1.91531	-0.09	-5.91
12791557	2026-03-31 17:39:57	GBPAUD	شراء	0.05	1.92069	2026-04-01 03:59:32	1.91531	-0.45	-18.59
12793334	2026-03-31 21:20:30	GBPAUD	شراء	0.15	1.91767	2026-04-01 03:59:32	1.91531	-1.36	-24.47
12794441	2026-04-01 00:57:39	GBPAUD	شراء	0.46	1.91466	2026-04-01 03:59:32	1.91531	0.00	20.66
12795153	2026-04-01 02:13:43	GBPAUD	شراء	1	1.91161	2026-04-01 03:59:32	1.91531	0.00	255.69
12794476	2026-04-01 01:00:01	GBPAUD	بيع	0.01	1.91360	2026-04-01 02:13:17	1.91171	0.00	1.30
12794127	2026-04-01 00:00:00	GBPAUD	بيع	0.01	1.91644	2026-04-01 00:57:56	1.91457	0.00	1.30
12791841	2026-03-31 18:00:00	GBPAUD	بيع	0.01	1.91903	2026-03-31 21:26:52	1.91712	0.00	1.32
12789359	2026-03-31 12:30:01	GBPAUD	بيع	0.01	1.92189	2026-03-31 17:38:48	1.92148	0.00	0.28
12790101	2026-03-31 14:01:00	GBPAUD	بيع	0.01	1.92493	2026-03-31 17:38:48	1.92148	0.00	2.37
12788263	2026-03-31 10:00:11	GBPAUD	شراء	0.01	1.92593	2026-03-31 14:32:27	1.92628	0.00	0.24
12789300	2026-03-31 12:22:52	GBPAUD	شراء	0.01	1.92285	2026-03-31 14:32:27	1.92628	0.00	2.36
12787928	2026-03-31 09:00:00	GBPAUD	بيع	0.01	1.92295	2026-03-31 12:23:27	1.92252	0.00	0.30
12788368	2026-03-31 10:21:24	GBPAUD	بيع	0.01	1.92595	2026-03-31 12:23:27	1.92252	0.00	2.36
12786953	2026-03-31 06:07:08	GBPAUD	شراء	0.01	1.92894	2026-03-31 09:31:44	1.92610	0.00	-1.95
12787773	2026-03-31 08:33:25	GBPAUD	شراء	0.01	1.92588	2026-03-31 09:31:44	1.92610	0.00	0.15
12787954	2026-03-31 09:00:55	GBPAUD	شراء	0.05	1.92287	2026-03-31 09:31:44	1.92610	0.00	11.07
12780866	2026-03-30 16:00:01	GBPAUD	بيع	0.01	1.92489	2026-03-31 08:39:24	1.92444	-0.12	0.31
12786918	2026-03-31 06:00:01	GBPAUD	بيع	0.01	1.92795	2026-03-31 08:39:24	1.92444	0.00	2.41
12774707	2026-03-30 02:00:00	GBPAUD	شراء	0.01	1.93410	2026-03-31 06:07:08	1.92837	-0.09	-3.92
12777203	2026-03-30 07:36:36	GBPAUD	شراء	0.01	1.93109	2026-03-31 06:07:08	1.92837	-0.09	-1.86
12779681	2026-03-30 13:30:29	GBPAUD	شراء	0.05	1.92806	2026-03-31 06:07:08	1.92837	-0.45	1.06
12780878	2026-03-30 16:01:00	GBPAUD	شراء	0.15	1.92505	2026-03-31 06:07:08	1.92837	-1.35	34.08
12779677	2026-03-30 13:30:01	GBPAUD	بيع	0.01	1.92770	2026-03-30 15:48:24	1.92580	0.00	1.30
12778170	2026-03-30 10:00:00	GBPAUD	بيع	0.01	1.93045	2026-03-30 13:08:23	1.92852	0.00	1.32
12773672	2026-03-30 00:00:03	GBPAUD	بيع	0.01	1.93225	2026-03-30 09:45:31	1.93034	0.00	1.31
12773668	2026-03-30 00:00:03	GBPAUD	شراء	0.01	1.93296	2026-03-30 01:41:51	1.93485	0.00	1.30
12755069	2026-03-27 02:30:00	GBPAUD	شراء	0.01	1.93821	2026-03-27 15:38:40	1.93252	0.00	-3.92
12755633	2026-03-27 04:10:14	GBPAUD	شراء	0.01	1.93517	2026-03-27 15:38:40	1.93252	0.00	-1.82
12755881	2026-03-27 04:59:58	GBPAUD	شراء	0.05	1.93212	2026-03-27 15:38:40	1.93252	0.00	1.38
12758358	2026-03-27 12:38:38	GBPAUD	شراء	0.14	1.92912	2026-03-27 15:38:40	1.93252	0.00	32.77
12757530	2026-03-27 10:01:48	GBPAUD	بيع	0.01	1.93022	2026-03-27 12:43:14	1.92823	0.00	1.38
12755759	2026-03-27 04:37:37	GBPAUD	بيع	0.01	1.93215	2026-03-27 09:49:46	1.93027	0.00	1.30
12742897	2026-03-25 15:30:01	GBPAUD	بيع	0.01	1.92019	2026-03-27 04:37:32	1.93279	-0.49	-8.70
12744648	2026-03-25 20:31:17	GBPAUD	بيع	0.01	1.92321	2026-03-27 04:37:32	1.93279	-0.49	-6.61
12750096	2026-03-26 12:30:01	GBPAUD	بيع	0.05	1.92688	2026-03-27 04:37:32	1.93279	-0.62	-20.41
12750623	2026-03-26 14:00:01	GBPAUD	بيع	0.18	1.93043	2026-03-27 04:37:32	1.93279	-2.22	-29.34
12752297	2026-03-26 18:10:19	GBPAUD	بيع	0.56	1.93344	2026-03-27 04:37:32	1.93279	-6.91	25.14
12754703	2026-03-27 01:30:01	GBPAUD	بيع	1	1.93682	2026-03-27 04:37:32	1.93279	0.00	278.27
12754701	2026-03-27 01:30:01	GBPAUD	شراء	0.01	1.93746	2026-03-27 02:01:37	1.93940	0.00	1.34
12752598	2026-03-26 19:00:01	GBPAUD	شراء	0.01	1.93460	2026-03-27 01:22:50	1.93667	-0.09	1.42
12751428	2026-03-26 16:00:00	GBPAUD	شراء	0.01	1.93229	2026-03-26 18:50:55	1.93420	0.00	1.31
12750427	2026-03-26 13:30:12	GBPAUD	شراء	0.01	1.92950	2026-03-26 15:38:47	1.93138	0.00	1.30
12749468	2026-03-26 10:39:24	GBPAUD	شراء	0.01	1.92659	2026-03-26 13:00:09	1.92847	0.00	1.30
12741473	2026-03-25 11:30:01	GBPAUD	شراء	0.01	1.92546	2026-03-26 10:39:22	1.92587	-0.27	0.28
12742756	2026-03-25 15:06:24	GBPAUD	شراء	0.01	1.92234	2026-03-26 10:39:22	1.92587	-0.27	2.44
12742705	2026-03-25 15:00:04	GBPAUD	بيع	0.01	1.92412	2026-03-25 15:08:14	1.92225	0.00	1.30
12737560	2026-03-25 00:00:00	GBPAUD	بيع	0.01	1.91683	2026-03-25 14:30:21	1.92273	0.00	-4.11
12738357	2026-03-25 02:11:59	GBPAUD	بيع	0.01	1.91987	2026-03-25 14:30:21	1.92273	0.00	-1.99
12741364	2026-03-25 11:09:05	GBPAUD	بيع	0.04	1.92291	2026-03-25 14:30:21	1.92273	0.00	0.50
12741985	2026-03-25 13:05:07	GBPAUD	بيع	0.14	1.92597	2026-03-25 14:30:21	1.92273	0.00	31.60
12740725	2026-03-25 09:30:00	GBPAUD	شراء	0.01	1.92204	2026-03-25 11:15:38	1.92392	0.00	1.31
12738115	2026-03-25 01:31:00	GBPAUD	شراء	0.01	1.92070	2026-03-25 09:10:16	1.92257	0.00	1.30
12734176	2026-03-24 14:00:01	GBPAUD	شراء	0.01	1.92557	2026-03-25 01:30:15	1.91974	-0.09	-4.07
12734474	2026-03-24 14:57:32	GBPAUD	شراء	0.01	1.92256	2026-03-25 01:30:15	1.91974	-0.09	-1.97
12736315	2026-03-24 20:09:22	GBPAUD	شراء	0.05	1.91953	2026-03-25 01:30:15	1.91974	-0.46	0.74
12736748	2026-03-24 21:25:13	GBPAUD	شراء	0.15	1.91650	2026-03-25 01:30:15	1.91974	-1.38	33.96
12736086	2026-03-24 19:30:01	GBPAUD	بيع	0.01	1.92078	2026-03-24 21:21:00	1.91887	0.00	1.34
12735150	2026-03-24 16:51:40	GBPAUD	بيع	0.01	1.91960	2026-03-24 19:20:02	1.92185	0.00	-1.57
12735719	2026-03-24 18:30:00	GBPAUD	بيع	0.03	1.92515	2026-03-24 19:20:02	1.92185	0.00	6.89
12732114	2026-03-24 08:30:02	GBPAUD	بيع	0.01	1.92061	2026-03-24 16:51:39	1.92024	0.00	0.26
12732756	2026-03-24 10:06:32	GBPAUD	بيع	0.01	1.92361	2026-03-24 16:51:39	1.92024	0.00	2.35
12732718	2026-03-24 10:00:03	GBPAUD	شراء	0.01	1.92338	2026-03-24 13:35:44	1.92526	0.00	1.31
12732329	2026-03-24 09:00:03	GBPAUD	شراء	0.01	1.92190	2026-03-24 09:45:39	1.92376	0.00	1.30
12731320	2026-03-24 06:30:00	GBPAUD	شراء	0.01	1.92449	2026-03-24 08:42:48	1.92191	0.00	-1.80
12731607	2026-03-24 07:17:44	GBPAUD	شراء	0.01	1.92146	2026-03-24 08:42:48	1.92191	0.00	0.32
12731968	2026-03-24 08:10:35	GBPAUD	شراء	0.04	1.91838	2026-03-24 08:42:48	1.92191	0.00	9.86
12728927	2026-03-24 00:00:00	GBPAUD	بيع	0.01	1.91364	2026-03-24 08:10:37	1.91809	0.00	-3.12
12729502	2026-03-24 01:30:00	GBPAUD	بيع	0.02	1.91735	2026-03-24 08:10:37	1.91809	0.00	-1.04
12730126	2026-03-24 03:00:01	GBPAUD	بيع	0.08	1.92142	2026-03-24 08:10:37	1.91809	0.00	18.67
12730123	2026-03-24 03:00:00	GBPAUD	شراء	0.01	1.92208	2026-03-24 06:06:32	1.92394	0.00	1.30
12729737	2026-03-24 02:00:03	GBPAUD	شراء	0.01	1.91815	2026-03-24 02:38:30	1.92001	0.00	1.30
12729500	2026-03-24 01:30:00	GBPAUD	شراء	0.01	1.91809	2026-03-24 01:39:16	1.92010	0.00	1.40
12728924	2026-03-24 00:00:00	GBPAUD	شراء	0.01	1.91427	2026-03-24 01:01:33	1.91618	0.00	1.34
12726759	2026-03-23 19:00:01	GBPAUD	بيع	0.01	1.91367	2026-03-23 23:52:37	1.91379	-0.13	-0.09
12728621	2026-03-23 23:05:03	GBPAUD	بيع	0.02	1.91715	2026-03-23 23:52:37	1.91379	0.00	4.72
12725753	2026-03-23 17:30:01	GBPAUD	شراء	0.01	1.91750	2026-03-23 23:00:48	1.91679	-0.09	-0.50
12726123	2026-03-23 18:00:01	GBPAUD	شراء	0.02	1.91362	2026-03-23 23:00:48	1.91679	-0.18	4.44
12726120	2026-03-23 18:00:00	GBPAUD	بيع	0.01	1.91306	2026-03-23 18:35:14	1.91108	0.00	1.40
12724469	2026-03-23 15:30:14	GBPAUD	بيع	0.01	1.90832	2026-03-23 17:57:39	1.91337	0.00	-3.54
12725186	2026-03-23 16:30:03	GBPAUD	بيع	0.02	1.91179	2026-03-23 17:57:39	1.91337	0.00	-2.21
12725756	2026-03-23 17:30:01	GBPAUD	بيع	0.09	1.91678	2026-03-23 17:57:39	1.91337	0.00	21.50
12725577	2026-03-23 17:00:02	GBPAUD	شراء	0.01	1.91435	2026-03-23 17:25:39	1.91628	0.00	1.35
12725158	2026-03-23 16:27:50	GBPAUD	شراء	0.01	1.91278	2026-03-23 16:43:47	1.91465	0.00	1.31
12723784	2026-03-23 14:30:40	GBPAUD	شراء	0.01	1.91250	2026-03-23 16:27:47	1.91192	0.00	-0.40
12724078	2026-03-23 15:00:00	GBPAUD	شراء	0.02	1.90869	2026-03-23 16:27:47	1.91192	0.00	4.53
12723526	2026-03-23 14:00:25	GBPAUD	بيع	0.01	1.90986	2026-03-23 15:03:00	1.90796	0.00	1.34
12722892	2026-03-23 13:00:12	GBPAUD	شراء	0.01	1.91263	2026-03-23 14:25:04	1.91295	0.00	0.22
12723219	2026-03-23 13:46:43	GBPAUD	شراء	0.01	1.90952	2026-03-23 14:25:04	1.91295	0.00	2.40
12722643	2026-03-23 12:32:14	GBPAUD	بيع	0.01	1.90571	2026-03-23 13:52:08	1.90839	0.00	-1.89
12722893	2026-03-23 13:00:12	GBPAUD	بيع	0.03	1.91183	2026-03-23 13:52:08	1.90839	0.00	7.26
12722045	2026-03-23 12:00:01	GBPAUD	شراء	0.01	1.91598	2026-03-23 12:47:25	1.91018	0.00	-4.05
12722644	2026-03-23 12:32:15	GBPAUD	شراء	0.05	1.90651	2026-03-23 12:47:25	1.91018	0.00	12.83
12715269	2026-03-23 00:00:02	GBPAUD	بيع	0.01	1.90107	2026-03-23 12:06:50	1.91112	0.00	-7.06
12716692	2026-03-23 02:00:16	GBPAUD	بيع	0.01	1.90409	2026-03-23 12:06:50	1.91112	0.00	-4.93
12717774	2026-03-23 04:00:03	GBPAUD	بيع	0.05	1.90743	2026-03-23 12:06:50	1.91112	0.00	-12.96
12719257	2026-03-23 06:30:03	GBPAUD	بيع	0.16	1.91054	2026-03-23 12:06:50	1.91112	0.00	-6.52
12721829	2026-03-23 11:30:01	GBPAUD	بيع	0.73	1.91546	2026-03-23 12:06:50	1.91112	0.00	222.62
12721764	2026-03-23 11:17:41	GBPAUD	شراء	0.01	1.91399	2026-03-23 11:32:18	1.91587	0.00	1.31
12720780	2026-03-23 09:30:02	GBPAUD	شراء	0.01	1.91385	2026-03-23 11:17:38	1.91352	0.00	-0.23
12721000	2026-03-23 10:00:01	GBPAUD	شراء	0.02	1.91055	2026-03-23 11:17:38	1.91352	0.00	4.12
12719256	2026-03-23 06:30:03	GBPAUD	شراء	0.01	1.91112	2026-03-23 09:29:37	1.91302	0.00	1.33
12718501	2026-03-23 05:00:01	GBPAUD	شراء	0.01	1.90751	2026-03-23 06:08:48	1.90938	0.00	1.30
12717213	2026-03-23 03:00:01	GBPAUD	شراء	0.01	1.90643	2026-03-23 04:34:28	1.90830	0.00	1.30
12716683	2026-03-23 02:00:01	GBPAUD	شراء	0.01	1.90448	2026-03-23 02:30:30	1.90657	0.00	1.46
12715267	2026-03-23 00:00:02	GBPAUD	شراء	0.01	1.90176	2026-03-23 01:36:12	1.90372	0.00	1.37
12693908	2026-03-20 09:05:02	GBPAUD	شراء	0.01	1.89493	2026-03-20 14:52:44	1.89523	0.00	0.21
12696380	2026-03-20 12:42:04	GBPAUD	شراء	0.01	1.89176	2026-03-20 14:52:44	1.89523	0.00	2.44
12692152	2026-03-20 06:00:01	GBPAUD	بيع	0.01	1.89069	2026-03-20 13:29:14	1.89121	0.00	-0.37
12694158	2026-03-20 09:30:03	GBPAUD	بيع	0.02	1.89422	2026-03-20 13:29:14	1.89121	0.00	4.27
12685458	2026-03-19 18:09:08	GBPAUD	شراء	0.01	1.90009	2026-03-20 09:05:01	1.89430	-0.09	-4.11
12686676	2026-03-19 19:59:31	GBPAUD	شراء	0.01	1.89709	2026-03-20 09:05:01	1.89430	-0.09	-1.98
12690102	2026-03-20 02:04:23	GBPAUD	شراء	0.04	1.89406	2026-03-20 09:05:01	1.89430	0.00	0.68
12692281	2026-03-20 06:09:42	GBPAUD	شراء	0.13	1.89103	2026-03-20 09:05:01	1.89430	0.00	30.13
12690408	2026-03-20 02:30:02	GBPAUD	بيع	0.01	1.89348	2026-03-20 05:50:35	1.89162	0.00	1.32
12687603	2026-03-19 20:30:01	GBPAUD	بيع	0.01	1.89577	2026-03-20 02:07:38	1.89366	-0.13	1.49
12677424	2026-03-19 09:35:06	GBPAUD	بيع	0.01	1.88351	2026-03-19 20:01:07	1.89628	0.00	-9.05
12680003	2026-03-19 12:37:29	GBPAUD	بيع	0.01	1.88652	2026-03-19 20:01:07	1.89628	0.00	-6.92
12680834	2026-03-19 13:30:20	GBPAUD	بيع	0.08	1.89345	2026-03-19 20:01:07	1.89628	0.00	-16.04
12682126	2026-03-19 14:36:24	GBPAUD	بيع	0.23	1.89649	2026-03-19 20:01:07	1.89628	0.00	3.42
12685974	2026-03-19 18:38:36	GBPAUD	بيع	0.73	1.89950	2026-03-19 20:01:07	1.89628	0.00	166.49
12684489	2026-03-19 17:00:03	GBPAUD	شراء	0.01	1.89922	2026-03-19 18:09:06	1.89955	0.00	0.23
12685221	2026-03-19 17:40:49	GBPAUD	شراء	0.01	1.89620	2026-03-19 18:09:06	1.89955	0.00	2.36
12681910	2026-03-19 14:30:03	GBPAUD	شراء	0.01	1.89679	2026-03-19 16:33:45	1.89869	0.00	1.34
12680833	2026-03-19 13:30:20	GBPAUD	شراء	0.01	1.89421	2026-03-19 14:01:58	1.89613	0.00	1.34
12679856	2026-03-19 12:30:01	GBPAUD	شراء	0.01	1.88643	2026-03-19 13:00:04	1.88889	0.00	1.73
12676761	2026-03-19 08:58:01	GBPAUD	شراء	0.01	1.88838	2026-03-19 12:17:33	1.88566	0.00	-1.92
12677206	2026-03-19 09:19:32	GBPAUD	شراء	0.01	1.88528	2026-03-19 12:17:33	1.88566	0.00	0.26
12678164	2026-03-19 10:18:16	GBPAUD	شراء	0.04	1.88226	2026-03-19 12:17:33	1.88566	0.00	9.57
12673297	2026-03-19 03:25:38	GBPAUD	بيع	0.01	1.88445	2026-03-19 09:35:05	1.88408	0.00	0.26
12676845	2026-03-19 09:00:04	GBPAUD	بيع	0.01	1.88746	2026-03-19 09:35:05	1.88408	0.00	2.38
12670662	2026-03-18 21:00:01	GBPAUD	شراء	0.01	1.88739	2026-03-19 08:57:59	1.88774	-0.28	0.25
12675934	2026-03-19 08:03:21	GBPAUD	شراء	0.01	1.88438	2026-03-19 08:57:59	1.88774	0.00	2.36
12668523	2026-03-18 16:30:01	GBPAUD	بيع	0.01	1.88179	2026-03-19 03:25:36	1.88502	-0.38	-2.28
12670363	2026-03-18 20:12:37	GBPAUD	بيع	0.01	1.88480	2026-03-19 03:25:36	1.88502	-0.38	-0.16
12670995	2026-03-18 21:30:00	GBPAUD	بيع	0.05	1.88832	2026-03-19 03:25:36	1.88502	-1.89	11.64
12670253	2026-03-18 20:00:01	GBPAUD	شراء	0.01	1.88488	2026-03-18 20:50:36	1.88674	0.00	1.31
12667155	2026-03-18 14:30:01	GBPAUD	شراء	0.01	1.88790	2026-03-18 19:55:10	1.88495	0.00	-2.08
12667797	2026-03-18 15:07:41	GBPAUD	شراء	0.01	1.88480	2026-03-18 19:55:10	1.88495	0.00	0.10
12668390	2026-03-18 16:07:00	GBPAUD	شراء	0.05	1.88180	2026-03-18 19:55:10	1.88495	0.00	11.11
12668081	2026-03-18 15:30:46	GBPAUD	بيع	0.01	1.88450	2026-03-18 16:04:21	1.88266	0.00	1.30
12656149	2026-03-17 14:30:01	GBPAUD	بيع	0.01	1.87618	2026-03-18 15:12:36	1.88389	-0.13	-5.45
12657125	2026-03-17 16:00:03	GBPAUD	بيع	0.01	1.87922	2026-03-18 15:12:36	1.88389	-0.13	-3.30
12665850	2026-03-18 13:30:16	GBPAUD	بيع	0.06	1.88411	2026-03-18 15:12:36	1.88389	0.00	0.93
12667158	2026-03-18 14:30:01	GBPAUD	بيع	0.18	1.88722	2026-03-18 15:12:36	1.88389	0.00	42.37
12665849	2026-03-18 13:30:16	GBPAUD	شراء	0.01	1.88484	2026-03-18 14:01:56	1.88674	0.00	1.34
12665518	2026-03-18 13:06:11	GBPAUD	شراء	0.01	1.88296	2026-03-18 13:18:53	1.88479	0.00	1.30
12657420	2026-03-17 16:30:01	GBPAUD	شراء	0.01	1.88205	2026-03-18 13:06:11	1.88236	-0.09	0.22
12657888	2026-03-17 17:09:58	GBPAUD	شراء	0.01	1.87900	2026-03-18 13:06:11	1.88236	-0.09	2.39
12653480	2026-03-17 09:00:01	GBPAUD	شراء	0.01	1.88302	2026-03-17 16:09:02	1.88029	0.00	-1.94
12655331	2026-03-17 13:04:18	GBPAUD	شراء	0.01	1.87992	2026-03-17 16:09:02	1.88029	0.00	0.26
12656087	2026-03-17 14:19:38	GBPAUD	شراء	0.04	1.87687	2026-03-17 16:09:02	1.88029	0.00	9.70
12655972	2026-03-17 14:00:00	GBPAUD	بيع	0.01	1.87817	2026-03-17 14:21:44	1.87629	0.00	1.34
12652190	2026-03-17 06:19:05	GBPAUD	بيع	0.01	1.87858	2026-03-17 13:43:20	1.87905	0.00	-0.34
12653308	2026-03-17 08:30:01	GBPAUD	بيع	0.02	1.88204	2026-03-17 13:43:20	1.87905	0.00	4.24
12651662	2026-03-17 05:00:01	GBPAUD	شراء	0.01	1.88292	2026-03-17 08:43:01	1.88324	0.00	0.23
12652146	2026-03-17 06:16:17	GBPAUD	شراء	0.01	1.87985	2026-03-17 08:43:01	1.88324	0.00	2.40
12650890	2026-03-17 03:00:01	GBPAUD	بيع	0.01	1.87883	2026-03-17 06:19:05	1.87924	0.00	-0.29
12651666	2026-03-17 05:00:02	GBPAUD	بيع	0.02	1.88235	2026-03-17 06:19:05	1.87924	0.00	4.41
12646769	2026-03-16 16:45:30	GBPAUD	شراء	0.01	1.88590	2026-03-17 04:30:38	1.88434	-0.09	-1.10
12650393	2026-03-17 02:07:24	GBPAUD	شراء	0.01	1.88288	2026-03-17 04:30:38	1.88434	0.00	1.04
12650864	2026-03-17 02:57:55	GBPAUD	شراء	0.04	1.87986	2026-03-17 04:30:38	1.88434	0.00	12.65
12650420	2026-03-17 02:12:24	GBPAUD	بيع	0.01	1.88170	2026-03-17 02:57:54	1.87986	0.00	1.31
12643811	2026-03-16 12:30:01	GBPAUD	بيع	0.01	1.88188	2026-03-17 02:12:24	1.88233	-0.13	-0.32
12646916	2026-03-16 17:00:01	GBPAUD	بيع	0.02	1.88535	2026-03-17 02:12:24	1.88233	-0.25	4.27
12639548	2026-03-16 03:00:01	GBPAUD	شراء	0.01	1.89113	2026-03-16 16:45:30	1.88533	0.00	-4.09
12641272	2026-03-16 07:26:48	GBPAUD	شراء	0.01	1.88812	2026-03-16 16:45:30	1.88533	0.00	-1.97
12643146	2026-03-16 11:23:51	GBPAUD	شراء	0.04	1.88504	2026-03-16 16:45:30	1.88533	0.00	0.81
12643566	2026-03-16 12:12:40	GBPAUD	شراء	0.13	1.88202	2026-03-16 16:45:30	1.88533	0.00	30.36
12643228	2026-03-16 11:30:01	GBPAUD	بيع	0.01	1.88411	2026-03-16 12:11:59	1.88226	0.00	1.31
12642683	2026-03-16 10:30:00	GBPAUD	بيع	0.01	1.88627	2026-03-16 11:28:06	1.88441	0.00	1.31
12641001	2026-03-16 07:00:01	GBPAUD	بيع	0.01	1.88876	2026-03-16 10:19:26	1.88691	0.00	1.30
12638651	2026-03-16 01:30:01	GBPAUD	بيع	0.01	1.89058	2026-03-16 06:55:21	1.88865	0.00	1.35
12637936	2026-03-16 00:00:03	GBPAUD	شراء	0.01	1.89271	2026-03-16 02:32:54	1.89307	0.00	0.25
12638468	2026-03-16 01:06:15	GBPAUD	شراء	0.01	1.88968	2026-03-16 02:32:54	1.89307	0.00	2.37
12637943	2026-03-16 00:00:03	GBPAUD	بيع	0.01	1.89192	2026-03-16 01:05:55	1.88998	0.00	1.37
12618482	2026-03-13 07:30:01	GBPAUD	شراء	0.01	1.89027	2026-03-13 14:22:16	1.88430	0.00	-4.21
12619937	2026-03-13 09:49:54	GBPAUD	شراء	0.01	1.88712	2026-03-13 14:22:16	1.88430	0.00	-1.99
12620020	2026-03-13 10:01:27	GBPAUD	شراء	0.05	1.88409	2026-03-13 14:22:16	1.88430	0.00	0.74
12621091	2026-03-13 12:56:30	GBPAUD	شراء	0.15	1.88108	2026-03-13 14:22:16	1.88430	0.00	34.01
12619957	2026-03-13 09:53:00	GBPAUD	بيع	0.01	1.88479	2026-03-13 12:03:45	1.88292	0.00	1.32
12604696	2026-03-12 01:58:46	GBPAUD	بيع	0.01	1.87293	2026-03-13 09:52:58	1.88548	-0.13	-8.83
12606857	2026-03-12 06:30:01	GBPAUD	بيع	0.02	1.87663	2026-03-13 09:52:58	1.88548	-0.25	-12.46
12610634	2026-03-12 14:30:02	GBPAUD	بيع	0.06	1.87972	2026-03-13 09:52:58	1.88548	-0.76	-24.31
12611172	2026-03-12 15:00:02	GBPAUD	بيع	0.22	1.88325	2026-03-13 09:52:58	1.88548	-2.79	-34.52
12615385	2026-03-12 23:12:54	GBPAUD	بيع	0.68	1.88651	2026-03-13 09:52:58	1.88548	0.00	49.28

رقم الطلب	وقت الفتح	أداة التداول	النوع	اللوتات	سعر الفتح	السعر الحالي	رسوم التخزين	الربح/الخسارة العائم
14168702	2026-10-29 13:00:00	GBPAUD	شراء	0.01	1.89514	1.89482	0.00	-0.23
14167948	2026-10-29 11:02:04	GBPAUD	بيع	0.05	1.89283	1.89533	0.00	-8.79
14166288	2026-10-29 07:30:01	GBPAUD	بيع	0.01	1.88981	1.89533	0.00	-3.88
14164106	2026-10-29 01:41:58	GBPAUD	بيع	0.01	1.88678	1.89533	0.00	-6.01

37المتابعون

2377293.66أموال المتابعة(USD)

المتابع	وقت المتابعة	مبلغ المتابعة	العائد

نصيحة المتابعة

Line

Wechat