繁體中文
English
日本语
Bahasa Indonesia
العربية
业绩
手数
净值/结余
浮盈/浮亏
仓位
品种买卖
Buy
Sell
| 年份 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | YTD |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 2026 | -- | 1% | 5.29% | 2.56% | 2.49% | 3.17% | 0.51% | -- | -- | -- | -- | -- | 15.02% |
| 订单号 | 开仓时间 | 交易品种 | 类型 | 手数 | 开仓价 | 平仓时间 | 平仓价 | 库存费 | 盈亏 |
|---|---|---|---|---|---|---|---|---|---|
| 13513681 | 2026-07-08 12:38:35 | NZDUSD | sell | 0.01 | 0.56826 | 2026-07-10 15:33:08 | 0.57577 | -0.08 | -7.51 |
| 13514027 | 2026-07-08 13:30:01 | NZDUSD | sell | 0.01 | 0.56997 | 2026-07-10 15:33:08 | 0.57577 | -0.08 | -5.80 |
| 13517303 | 2026-07-09 01:00:01 | NZDUSD | sell | 0.02 | 0.57134 | 2026-07-10 15:33:08 | 0.57577 | -0.04 | -8.86 |
| 13517499 | 2026-07-09 01:33:35 | NZDUSD | sell | 0.04 | 0.57264 | 2026-07-10 15:33:08 | 0.57577 | -0.08 | -12.52 |
| 13520999 | 2026-07-09 13:30:03 | NZDUSD | sell | 0.08 | 0.57407 | 2026-07-10 15:33:08 | 0.57577 | -0.16 | -13.60 |
| 13522121 | 2026-07-09 16:38:37 | NZDUSD | sell | 0.16 | 0.57537 | 2026-07-10 15:33:08 | 0.57577 | -0.32 | -6.40 |
| 13524358 | 2026-07-10 02:00:02 | NZDUSD | sell | 0.4 | 0.57707 | 2026-07-10 15:33:08 | 0.57577 | 0.00 | 52.00 |
| 13524739 | 2026-07-10 03:07:38 | NZDUSD | sell | 0.74 | 0.57837 | 2026-07-10 15:33:08 | 0.57577 | 0.00 | 192.40 |
| 13524356 | 2026-07-10 02:00:02 | NZDUSD | buy | 0.01 | 0.57740 | 2026-07-10 03:16:21 | 0.57872 | 0.00 | 1.32 |
| 13521572 | 2026-07-09 15:00:01 | NZDUSD | buy | 0.01 | 0.57508 | 2026-07-10 01:45:21 | 0.57645 | -0.07 | 1.37 |
| 13519293 | 2026-07-09 07:30:01 | NZDUSD | buy | 0.01 | 0.57350 | 2026-07-09 14:36:48 | 0.57481 | 0.00 | 1.31 |
| 13517287 | 2026-07-09 00:57:04 | NZDUSD | buy | 0.01 | 0.57163 | 2026-07-09 07:22:24 | 0.57294 | 0.00 | 1.31 |
| 13510293 | 2026-07-08 03:03:04 | NZDUSD | buy | 0.01 | 0.57069 | 2026-07-09 00:57:02 | 0.57128 | -0.21 | 0.59 |
| 13513097 | 2026-07-08 10:09:15 | NZDUSD | buy | 0.01 | 0.56927 | 2026-07-09 00:57:02 | 0.57128 | -0.21 | 2.01 |
| 13508263 | 2026-07-07 20:11:28 | NZDUSD | sell | 0.01 | 0.56764 | 2026-07-08 12:38:35 | 0.56861 | -0.02 | -0.97 |
| 13510478 | 2026-07-08 03:30:02 | NZDUSD | sell | 0.01 | 0.56978 | 2026-07-08 12:38:35 | 0.56861 | 0.00 | 1.17 |
| 13511226 | 2026-07-08 06:00:08 | NZDUSD | sell | 0.02 | 0.57111 | 2026-07-08 12:38:35 | 0.56861 | 0.00 | 5.00 |
| 13483370 | 2026-07-03 05:44:44 | NZDUSD | buy | 0.01 | 0.57152 | 2026-07-08 03:03:02 | 0.57021 | -0.21 | -1.31 |
| 13494176 | 2026-07-06 00:05:10 | NZDUSD | buy | 0.01 | 0.57022 | 2026-07-08 03:03:02 | 0.57021 | -0.14 | -0.01 |
| 13495170 | 2026-07-06 02:58:23 | NZDUSD | buy | 0.01 | 0.56891 | 2026-07-08 03:03:02 | 0.57021 | -0.14 | 1.30 |
| 13508328 | 2026-07-07 20:15:49 | NZDUSD | buy | 0.03 | 0.56761 | 2026-07-08 03:03:02 | 0.57021 | -0.21 | 7.80 |
| 13495167 | 2026-07-06 02:57:35 | NZDUSD | sell | 0.01 | 0.56863 | 2026-07-07 20:11:28 | 0.56799 | -0.02 | 0.64 |
| 13500512 | 2026-07-06 19:26:17 | NZDUSD | sell | 0.01 | 0.56994 | 2026-07-07 20:11:28 | 0.56799 | -0.02 | 1.95 |
| 13468685 | 2026-07-01 14:10:30 | NZDUSD | sell | 0.01 | 0.56590 | 2026-07-06 02:57:34 | 0.56895 | -0.10 | -3.05 |
| 13468968 | 2026-07-01 14:30:01 | NZDUSD | sell | 0.01 | 0.56737 | 2026-07-06 02:57:34 | 0.56895 | -0.10 | -1.58 |
| 13475951 | 2026-07-02 09:30:01 | NZDUSD | sell | 0.01 | 0.56875 | 2026-07-06 02:57:34 | 0.56895 | -0.04 | -0.20 |
| 13478047 | 2026-07-02 14:00:13 | NZDUSD | sell | 0.03 | 0.57012 | 2026-07-06 02:57:34 | 0.56895 | -0.12 | 3.51 |
| 13483581 | 2026-07-03 06:30:04 | NZDUSD | sell | 0.07 | 0.57156 | 2026-07-06 02:57:34 | 0.56895 | -0.14 | 18.27 |
| 13477674 | 2026-07-02 13:34:39 | NZDUSD | buy | 0.01 | 0.57055 | 2026-07-03 05:44:43 | 0.57119 | -0.07 | 0.64 |
| 13481743 | 2026-07-03 01:06:07 | NZDUSD | buy | 0.01 | 0.56922 | 2026-07-03 05:44:43 | 0.57119 | 0.00 | 1.97 |
| 13476057 | 2026-07-02 09:48:04 | NZDUSD | buy | 0.01 | 0.56955 | 2026-07-02 13:34:39 | 0.57019 | 0.00 | 0.64 |
| 13476709 | 2026-07-02 11:32:45 | NZDUSD | buy | 0.01 | 0.56823 | 2026-07-02 13:34:39 | 0.57019 | 0.00 | 1.96 |
| 13462046 | 2026-06-30 15:51:28 | NZDUSD | buy | 0.01 | 0.56854 | 2026-07-02 09:48:04 | 0.56919 | -0.28 | 0.65 |
| 13464596 | 2026-07-01 01:42:30 | NZDUSD | buy | 0.01 | 0.56723 | 2026-07-02 09:48:04 | 0.56919 | -0.21 | 1.96 |
| 13436526 | 2026-06-26 03:22:47 | NZDUSD | sell | 0.01 | 0.56280 | 2026-07-01 14:10:30 | 0.56623 | -0.06 | -3.43 |
| 13437493 | 2026-06-26 06:12:26 | NZDUSD | sell | 0.01 | 0.56411 | 2026-07-01 14:10:30 | 0.56623 | -0.06 | -2.12 |
| 13440505 | 2026-06-26 15:00:03 | NZDUSD | sell | 0.01 | 0.56542 | 2026-07-01 14:10:30 | 0.56623 | -0.06 | -0.81 |
| 13461887 | 2026-06-30 15:30:01 | NZDUSD | sell | 0.04 | 0.56750 | 2026-07-01 14:10:30 | 0.56623 | -0.08 | 5.08 |
| 13462193 | 2026-06-30 16:01:39 | NZDUSD | sell | 0.08 | 0.56882 | 2026-07-01 14:10:30 | 0.56623 | -0.16 | 20.72 |
| 13386647 | 2026-06-18 02:30:01 | NZDUSD | buy | 0.01 | 0.57917 | 2026-06-30 15:51:26 | 0.56820 | -0.70 | -10.97 |
| 13388555 | 2026-06-18 09:34:22 | NZDUSD | buy | 0.01 | 0.57786 | 2026-06-30 15:51:26 | 0.56820 | -0.70 | -9.66 |
| 13389075 | 2026-06-18 11:01:51 | NZDUSD | buy | 0.01 | 0.57655 | 2026-06-30 15:51:26 | 0.56820 | -0.70 | -8.35 |
| 13391894 | 2026-06-18 20:03:36 | NZDUSD | buy | 0.03 | 0.57524 | 2026-06-30 15:51:26 | 0.56820 | -2.09 | -21.12 |
| 13394131 | 2026-06-19 04:54:38 | NZDUSD | buy | 0.06 | 0.57392 | 2026-06-30 15:51:26 | 0.56820 | -3.77 | -34.32 |
| 13394555 | 2026-06-19 06:08:51 | NZDUSD | buy | 0.12 | 0.57261 | 2026-06-30 15:51:26 | 0.56820 | -7.47 | -52.92 |
| 13410853 | 2026-06-22 19:58:33 | NZDUSD | buy | 0.24 | 0.57130 | 2026-06-30 15:51:26 | 0.56820 | -13.28 | -74.40 |
| 13412819 | 2026-06-23 04:08:34 | NZDUSD | buy | 0.49 | 0.56999 | 2026-06-30 15:51:26 | 0.56820 | -23.73 | -87.71 |
| 13413577 | 2026-06-23 07:42:21 | NZDUSD | buy | 0.98 | 0.56868 | 2026-06-30 15:51:26 | 0.56820 | -47.46 | -47.04 |
| 13415249 | 2026-06-23 13:44:55 | NZDUSD | buy | 1 | 0.56736 | 2026-06-30 15:51:26 | 0.56820 | -48.44 | 84.00 |
| 13419503 | 2026-06-24 03:42:46 | NZDUSD | buy | 1 | 0.56605 | 2026-06-30 15:51:26 | 0.56820 | -41.52 | 215.00 |
| 13421392 | 2026-06-24 09:10:32 | NZDUSD | buy | 1 | 0.56475 | 2026-06-30 15:51:26 | 0.56820 | -41.52 | 345.00 |
| 13422315 | 2026-06-24 11:24:53 | NZDUSD | buy | 1 | 0.56344 | 2026-06-30 15:51:26 | 0.56820 | -41.52 | 476.00 |
| 13422334 | 2026-06-24 11:30:01 | NZDUSD | sell | 0.01 | 0.56311 | 2026-06-26 03:22:47 | 0.56314 | -0.08 | -0.03 |
| 13423856 | 2026-06-24 15:00:03 | NZDUSD | sell | 0.01 | 0.56443 | 2026-06-26 03:22:47 | 0.56314 | -0.08 | 1.29 |
| 13433460 | 2026-06-25 17:03:13 | NZDUSD | sell | 0.01 | 0.56577 | 2026-06-26 03:22:47 | 0.56314 | -0.02 | 2.63 |
| 13419603 | 2026-06-24 04:00:00 | NZDUSD | sell | 0.01 | 0.56508 | 2026-06-24 11:05:41 | 0.56377 | 0.00 | 1.31 |
| 13414992 | 2026-06-23 13:00:00 | NZDUSD | sell | 0.01 | 0.56723 | 2026-06-24 03:45:43 | 0.56591 | -0.02 | 1.32 |
| 13412934 | 2026-06-23 04:30:03 | NZDUSD | sell | 0.01 | 0.56970 | 2026-06-23 12:30:10 | 0.56840 | 0.00 | 1.30 |
| 13410845 | 2026-06-22 19:55:33 | NZDUSD | sell | 0.01 | 0.57101 | 2026-06-23 04:11:53 | 0.56969 | -0.02 | 1.32 |
| 13407580 | 2026-06-22 09:30:00 | NZDUSD | sell | 0.01 | 0.57194 | 2026-06-22 19:55:31 | 0.57131 | 0.00 | 0.63 |
| 13408701 | 2026-06-22 13:30:00 | NZDUSD | sell | 0.01 | 0.57327 | 2026-06-22 19:55:31 | 0.57131 | 0.00 | 1.96 |
| 13394321 | 2026-06-19 05:30:01 | NZDUSD | sell | 0.01 | 0.57343 | 2026-06-22 09:06:44 | 0.57207 | -0.02 | 1.36 |
| 13392048 | 2026-06-18 20:30:01 | NZDUSD | sell | 0.01 | 0.57488 | 2026-06-19 05:02:07 | 0.57354 | -0.02 | 1.34 |
| 13389078 | 2026-06-18 11:02:49 | NZDUSD | sell | 0.01 | 0.57605 | 2026-06-18 20:01:57 | 0.57540 | 0.00 | 0.65 |
| 13390433 | 2026-06-18 15:21:55 | NZDUSD | sell | 0.01 | 0.57735 | 2026-06-18 20:01:57 | 0.57540 | 0.00 | 1.95 |
| 13384761 | 2026-06-17 20:30:01 | NZDUSD | sell | 0.01 | 0.57588 | 2026-06-18 11:02:49 | 0.57638 | -0.06 | -0.50 |
| 13385601 | 2026-06-17 23:41:04 | NZDUSD | sell | 0.01 | 0.57718 | 2026-06-18 11:02:49 | 0.57638 | 0.00 | 0.80 |
| 13386648 | 2026-06-18 02:30:02 | NZDUSD | sell | 0.02 | 0.57883 | 2026-06-18 11:02:49 | 0.57638 | 0.00 | 4.90 |
| 13374710 | 2026-06-16 11:21:23 | NZDUSD | buy | 0.01 | 0.58361 | 2026-06-18 02:27:05 | 0.57883 | -0.28 | -4.78 |
| 13379862 | 2026-06-17 06:56:11 | NZDUSD | buy | 0.01 | 0.58226 | 2026-06-18 02:27:05 | 0.57883 | -0.21 | -3.43 |
| 13383550 | 2026-06-17 19:00:06 | NZDUSD | buy | 0.02 | 0.58058 | 2026-06-18 02:27:05 | 0.57883 | -0.42 | -3.50 |
| 13383783 | 2026-06-17 19:30:03 | NZDUSD | buy | 0.04 | 0.57921 | 2026-06-18 02:27:05 | 0.57883 | -0.83 | -1.52 |
| 13384306 | 2026-06-17 20:04:32 | NZDUSD | buy | 0.08 | 0.57786 | 2026-06-18 02:27:05 | 0.57883 | -1.66 | 7.76 |
| 13384765 | 2026-06-17 20:30:01 | NZDUSD | buy | 0.2 | 0.57621 | 2026-06-18 02:27:05 | 0.57883 | -4.15 | 52.40 |
| 13383777 | 2026-06-17 19:30:03 | NZDUSD | sell | 0.01 | 0.57887 | 2026-06-17 20:10:06 | 0.57750 | 0.00 | 1.37 |
| 13373143 | 2026-06-16 05:30:01 | NZDUSD | sell | 0.01 | 0.57954 | 2026-06-17 19:00:04 | 0.58093 | -0.02 | -1.39 |
| 13373573 | 2026-06-16 07:02:36 | NZDUSD | sell | 0.01 | 0.58085 | 2026-06-17 19:00:04 | 0.58093 | -0.02 | -0.08 |
| 13374206 | 2026-06-16 09:30:06 | NZDUSD | sell | 0.01 | 0.58227 | 2026-06-17 19:00:04 | 0.58093 | -0.02 | 1.34 |
| 13376358 | 2026-06-16 16:53:57 | NZDUSD | sell | 0.03 | 0.58358 | 2026-06-17 19:00:04 | 0.58093 | -0.06 | 7.95 |
| 13365552 | 2026-06-15 00:00:04 | NZDUSD | buy | 0.01 | 0.58591 | 2026-06-16 11:21:20 | 0.58326 | -0.07 | -2.65 |
| 13366001 | 2026-06-15 02:00:03 | NZDUSD | buy | 0.01 | 0.58459 | 2026-06-16 11:21:20 | 0.58326 | -0.07 | -1.33 |
| 13370380 | 2026-06-15 17:41:19 | NZDUSD | buy | 0.01 | 0.58328 | 2026-06-16 11:21:20 | 0.58326 | -0.07 | -0.02 |
| 13372238 | 2026-06-16 02:11:46 | NZDUSD | buy | 0.03 | 0.58196 | 2026-06-16 11:21:20 | 0.58326 | 0.00 | 3.90 |
| 13373049 | 2026-06-16 05:09:25 | NZDUSD | buy | 0.06 | 0.58065 | 2026-06-16 11:21:20 | 0.58326 | 0.00 | 15.66 |
| 13372563 | 2026-06-16 03:30:00 | NZDUSD | sell | 0.01 | 0.58103 | 2026-06-16 05:25:35 | 0.57967 | 0.00 | 1.36 |
| 13370615 | 2026-06-15 18:32:01 | NZDUSD | sell | 0.01 | 0.58266 | 2026-06-16 03:16:48 | 0.58134 | -0.02 | 1.32 |
| 13347244 | 2026-06-11 09:30:00 | NZDUSD | sell | 0.01 | 0.57839 | 2026-06-15 18:32:00 | 0.58299 | -0.04 | -4.60 |
| 13350741 | 2026-06-11 19:00:01 | NZDUSD | sell | 0.01 | 0.58143 | 2026-06-15 18:32:00 | 0.58299 | -0.04 | -1.56 |
| 13351415 | 2026-06-11 20:30:01 | NZDUSD | sell | 0.03 | 0.58345 | 2026-06-15 18:32:00 | 0.58299 | -0.12 | 1.38 |
| 13365262 | 2026-06-14 23:05:02 | NZDUSD | sell | 0.08 | 0.58570 | 2026-06-15 18:32:00 | 0.58299 | 0.00 | 21.68 |
| 13351412 | 2026-06-11 20:30:01 | NZDUSD | buy | 0.01 | 0.58378 | 2026-06-14 22:49:13 | 0.58442 | -0.14 | 0.64 |
| 13352858 | 2026-06-12 01:58:38 | NZDUSD | buy | 0.01 | 0.58246 | 2026-06-14 22:49:13 | 0.58442 | -0.07 | 1.96 |
| 13350737 | 2026-06-11 19:00:00 | NZDUSD | buy | 0.01 | 0.58176 | 2026-06-11 20:14:19 | 0.58309 | 0.00 | 1.33 |
| 13350479 | 2026-06-11 18:32:09 | NZDUSD | buy | 0.01 | 0.58020 | 2026-06-11 18:36:18 | 0.58155 | 0.00 | 1.35 |
| 13329569 | 2026-06-09 07:00:00 | NZDUSD | buy | 0.01 | 0.58412 | 2026-06-11 18:32:07 | 0.57987 | -0.28 | -4.25 |
| 13330178 | 2026-06-09 08:54:21 | NZDUSD | buy | 0.01 | 0.58280 | 2026-06-11 18:32:07 | 0.57987 | -0.28 | -2.93 |
| 13333492 | 2026-06-09 17:38:15 | NZDUSD | buy | 0.02 | 0.58122 | 2026-06-11 18:32:07 | 0.57987 | -0.56 | -2.70 |
| 13342767 | 2026-06-10 21:09:31 | NZDUSD | buy | 0.04 | 0.57991 | 2026-06-11 18:32:07 | 0.57987 | -0.83 | -0.16 |
| 13347248 | 2026-06-11 09:30:30 | NZDUSD | buy | 0.08 | 0.57860 | 2026-06-11 18:32:07 | 0.57987 | 0.00 | 10.16 |
| 13348502 | 2026-06-11 13:32:53 | NZDUSD | buy | 0.16 | 0.57728 | 2026-06-11 18:32:07 | 0.57987 | 0.00 | 41.44 |
| 13342670 | 2026-06-10 20:54:50 | NZDUSD | sell | 0.01 | 0.58007 | 2026-06-11 09:29:38 | 0.57871 | -0.06 | 1.36 |
| 13333665 | 2026-06-09 18:00:00 | NZDUSD | sell | 0.01 | 0.58098 | 2026-06-10 20:54:50 | 0.58040 | -0.02 | 0.58 |
| 13340512 | 2026-06-10 15:00:01 | NZDUSD | sell | 0.01 | 0.58241 | 2026-06-10 20:54:50 | 0.58040 | 0.00 | 2.01 |
| 13327831 | 2026-06-09 01:00:21 | NZDUSD | sell | 0.01 | 0.58003 | 2026-06-09 17:38:13 | 0.58146 | 0.00 | -1.43 |
| 13328374 | 2026-06-09 03:00:01 | NZDUSD | sell | 0.01 | 0.58146 | 2026-06-09 17:38:13 | 0.58146 | 0.00 | 0.00 |
| 13329250 | 2026-06-09 06:00:42 | NZDUSD | sell | 0.01 | 0.58277 | 2026-06-09 17:38:13 | 0.58146 | 0.00 | 1.31 |
| 13329606 | 2026-06-09 07:06:02 | NZDUSD | sell | 0.03 | 0.58409 | 2026-06-09 17:38:13 | 0.58146 | 0.00 | 7.89 |
| 13311159 | 2026-06-05 13:54:33 | NZDUSD | buy | 0.49 | 0.58510 | 2026-06-09 06:53:55 | 0.58400 | -6.78 | -53.90 |
| 13311585 | 2026-06-05 14:38:45 | NZDUSD | buy | 0.99 | 0.58378 | 2026-06-09 06:53:55 | 0.58400 | -13.70 | 21.78 |
| 13311802 | 2026-06-05 15:11:29 | NZDUSD | buy | 1 | 0.58245 | 2026-06-09 06:53:55 | 0.58400 | -13.84 | 155.00 |
| 13312307 | 2026-06-05 16:51:47 | NZDUSD | buy | 1 | 0.58114 | 2026-06-09 06:53:55 | 0.58400 | -13.84 | 286.00 |
| 13313014 | 2026-06-05 19:47:04 | NZDUSD | buy | 1 | 0.57983 | 2026-06-09 06:53:55 | 0.58400 | -13.84 | 417.00 |
| 13285723 | 2026-06-01 18:30:12 | NZDUSD | buy | 0.01 | 0.59435 | 2026-06-09 06:53:54 | 0.58400 | -0.56 | -10.35 |
| 13287258 | 2026-06-02 01:24:19 | NZDUSD | buy | 0.01 | 0.59304 | 2026-06-09 06:53:54 | 0.58400 | -0.49 | -9.04 |
| 13294702 | 2026-06-03 05:41:53 | NZDUSD | buy | 0.01 | 0.59169 | 2026-06-09 06:53:54 | 0.58400 | -0.42 | -7.69 |
| 13295133 | 2026-06-03 07:13:01 | NZDUSD | buy | 0.03 | 0.59038 | 2026-06-09 06:53:54 | 0.58400 | -1.25 | -19.14 |
| 13297215 | 2026-06-03 13:36:05 | NZDUSD | buy | 0.06 | 0.58905 | 2026-06-09 06:53:54 | 0.58400 | -2.51 | -30.30 |
| 13297628 | 2026-06-03 14:45:02 | NZDUSD | buy | 0.12 | 0.58772 | 2026-06-09 06:53:54 | 0.58400 | -4.98 | -44.64 |
| 13298465 | 2026-06-03 17:40:48 | NZDUSD | buy | 0.25 | 0.58641 | 2026-06-09 06:53:54 | 0.58400 | -10.38 | -60.25 |
| 13320883 | 2026-06-08 00:00:03 | NZDUSD | sell | 0.01 | 0.57853 | 2026-06-09 01:00:21 | 0.58036 | -0.02 | -1.83 |
| 13321333 | 2026-06-08 01:30:04 | NZDUSD | sell | 0.01 | 0.57985 | 2026-06-09 01:00:21 | 0.58036 | -0.02 | -0.51 |
| 13324356 | 2026-06-08 12:00:00 | NZDUSD | sell | 0.02 | 0.58139 | 2026-06-09 01:00:21 | 0.58036 | -0.04 | 2.06 |
| 13324669 | 2026-06-08 12:30:04 | NZDUSD | sell | 0.04 | 0.58303 | 2026-06-09 01:00:21 | 0.58036 | -0.08 | 10.68 |
| 13307777 | 2026-06-05 02:01:05 | NZDUSD | sell | 0.01 | 0.58625 | 2026-06-05 13:51:33 | 0.58561 | 0.00 | 0.64 |
| 13309908 | 2026-06-05 09:30:18 | NZDUSD | sell | 0.01 | 0.58756 | 2026-06-05 13:51:33 | 0.58561 | 0.00 | 1.95 |
| 13297693 | 2026-06-03 15:00:01 | NZDUSD | sell | 0.01 | 0.58722 | 2026-06-05 02:01:05 | 0.58658 | -0.08 | 0.64 |
| 13304347 | 2026-06-04 13:00:46 | NZDUSD | sell | 0.01 | 0.58853 | 2026-06-05 02:01:05 | 0.58658 | -0.02 | 1.95 |
| 13296099 | 2026-06-03 10:00:01 | NZDUSD | sell | 0.01 | 0.58930 | 2026-06-03 14:42:51 | 0.58798 | 0.00 | 1.32 |
| 13294897 | 2026-06-03 06:27:32 | NZDUSD | sell | 0.01 | 0.59093 | 2026-06-03 09:40:20 | 0.58963 | 0.00 | 1.30 |
| 13284673 | 2026-06-01 15:00:01 | NZDUSD | sell | 0.01 | 0.59122 | 2026-06-03 06:27:30 | 0.59125 | -0.04 | -0.03 |
| 13285178 | 2026-06-01 16:49:30 | NZDUSD | sell | 0.01 | 0.59256 | 2026-06-03 06:27:30 | 0.59125 | -0.04 | 1.31 |
| 13285714 | 2026-06-01 18:30:06 | NZDUSD | sell | 0.01 | 0.59386 | 2026-06-03 06:27:30 | 0.59125 | -0.04 | 2.61 |
| 13279893 | 2026-06-01 00:00:02 | NZDUSD | buy | 0.01 | 0.59809 | 2026-06-01 18:30:11 | 0.59397 | 0.00 | -4.12 |
| 13281166 | 2026-06-01 04:19:28 | NZDUSD | buy | 0.01 | 0.59675 | 2026-06-01 18:30:11 | 0.59397 | 0.00 | -2.78 |
| 13283087 | 2026-06-01 10:49:08 | NZDUSD | buy | 0.01 | 0.59543 | 2026-06-01 18:30:11 | 0.59397 | 0.00 | -1.46 |
| 13284234 | 2026-06-01 14:12:34 | NZDUSD | buy | 0.03 | 0.59407 | 2026-06-01 18:30:11 | 0.59397 | 0.00 | -0.30 |
| 13284514 | 2026-06-01 14:43:56 | NZDUSD | buy | 0.06 | 0.59276 | 2026-06-01 18:30:11 | 0.59397 | 0.00 | 7.26 |
| 13284699 | 2026-06-01 15:04:21 | NZDUSD | buy | 0.13 | 0.59137 | 2026-06-01 18:30:11 | 0.59397 | 0.00 | 33.80 |
| 13284431 | 2026-06-01 14:30:01 | NZDUSD | sell | 0.01 | 0.59308 | 2026-06-01 14:53:42 | 0.59178 | 0.00 | 1.30 |
| 13282987 | 2026-06-01 10:30:03 | NZDUSD | sell | 0.01 | 0.59547 | 2026-06-01 14:12:32 | 0.59417 | 0.00 | 1.30 |
| 13261770 | 2026-05-28 05:00:01 | NZDUSD | sell | 0.01 | 0.58719 | 2026-06-01 10:23:07 | 0.59585 | -0.04 | -8.66 |
| 13262472 | 2026-05-28 07:36:04 | NZDUSD | sell | 0.01 | 0.58850 | 2026-06-01 10:23:07 | 0.59585 | -0.04 | -7.35 |
| 13264364 | 2026-05-28 14:00:00 | NZDUSD | sell | 0.02 | 0.59059 | 2026-06-01 10:23:07 | 0.59585 | -0.08 | -10.52 |
| 13265120 | 2026-05-28 15:30:00 | NZDUSD | sell | 0.04 | 0.59201 | 2026-06-01 10:23:07 | 0.59585 | -0.16 | -15.36 |
| 13267221 | 2026-05-29 00:00:43 | NZDUSD | sell | 0.09 | 0.59341 | 2026-06-01 10:23:07 | 0.59585 | -0.18 | -21.96 |
| 13267625 | 2026-05-29 01:44:06 | NZDUSD | sell | 0.17 | 0.59472 | 2026-06-01 10:23:07 | 0.59585 | -0.34 | -19.21 |
| 13269882 | 2026-05-29 10:03:08 | NZDUSD | sell | 0.34 | 0.59603 | 2026-06-01 10:23:07 | 0.59585 | -0.69 | 6.12 |
| 13270665 | 2026-05-29 13:00:30 | NZDUSD | sell | 0.69 | 0.59735 | 2026-06-01 10:23:07 | 0.59585 | -1.39 | 103.50 |
| 13271914 | 2026-05-29 16:01:34 | NZDUSD | sell | 1 | 0.59866 | 2026-06-01 10:23:07 | 0.59585 | -2.02 | 281.00 |
| 13268589 | 2026-05-29 05:30:00 | NZDUSD | buy | 0.01 | 0.59596 | 2026-05-29 12:59:16 | 0.59726 | 0.00 | 1.30 |
| 13267319 | 2026-05-29 00:30:01 | NZDUSD | buy | 0.01 | 0.59432 | 2026-05-29 05:15:38 | 0.59562 | 0.00 | 1.30 |
| 13265116 | 2026-05-28 15:30:00 | NZDUSD | buy | 0.01 | 0.59234 | 2026-05-29 00:00:59 | 0.59373 | -0.07 | 1.39 |
| 13264046 | 2026-05-28 13:37:28 | NZDUSD | buy | 0.01 | 0.59072 | 2026-05-28 15:24:20 | 0.59202 | 0.00 | 1.30 |
| 13256904 | 2026-05-27 13:30:00 | NZDUSD | buy | 0.01 | 0.59038 | 2026-05-28 13:37:26 | 0.59037 | -0.21 | -0.01 |
| 13258566 | 2026-05-27 18:08:06 | NZDUSD | buy | 0.01 | 0.58906 | 2026-05-28 13:37:26 | 0.59037 | -0.21 | 1.31 |
| 13261687 | 2026-05-28 04:43:13 | NZDUSD | buy | 0.01 | 0.58776 | 2026-05-28 13:37:26 | 0.59037 | 0.00 | 2.61 |
| 13248387 | 2026-05-26 08:30:02 | NZDUSD | sell | 0.01 | 0.58449 | 2026-05-28 04:50:42 | 0.58738 | -0.08 | -2.89 |
| 13253542 | 2026-05-27 03:30:01 | NZDUSD | sell | 0.01 | 0.58735 | 2026-05-28 04:50:42 | 0.58738 | -0.06 | -0.03 |
| 13256702 | 2026-05-27 13:14:03 | NZDUSD | sell | 0.02 | 0.58868 | 2026-05-28 04:50:42 | 0.58738 | -0.12 | 2.60 |
| 13256907 | 2026-05-27 13:30:01 | NZDUSD | sell | 0.04 | 0.59005 | 2026-05-28 04:50:42 | 0.58738 | -0.24 | 10.68 |
| 13256656 | 2026-05-27 13:00:00 | NZDUSD | buy | 0.01 | 0.58861 | 2026-05-27 13:22:03 | 0.58993 | 0.00 | 1.32 |
| 13253429 | 2026-05-27 03:02:58 | NZDUSD | buy | 0.01 | 0.58729 | 2026-05-27 12:45:38 | 0.58860 | 0.00 | 1.31 |
| 13223466 | 2026-05-21 18:22:20 | NZDUSD | buy | 0.01 | 0.58820 | 2026-05-27 03:02:56 | 0.58687 | -0.28 | -1.33 |
| 13223965 | 2026-05-21 19:54:58 | NZDUSD | buy | 0.01 | 0.58689 | 2026-05-27 03:02:56 | 0.58687 | -0.28 | -0.02 |
| 13228319 | 2026-05-22 10:24:02 | NZDUSD | buy | 0.01 | 0.58557 | 2026-05-27 03:02:56 | 0.58687 | -0.21 | 1.30 |
| 13249664 | 2026-05-26 13:00:01 | NZDUSD | buy | 0.03 | 0.58426 | 2026-05-27 03:02:56 | 0.58687 | -0.21 | 7.83 |
| 13246515 | 2026-05-26 01:00:01 | NZDUSD | sell | 0.01 | 0.58592 | 2026-05-26 08:05:54 | 0.58462 | 0.00 | 1.30 |
| 13238100 | 2026-05-25 00:00:03 | NZDUSD | sell | 0.01 | 0.58765 | 2026-05-26 00:55:32 | 0.58633 | -0.02 | 1.32 |
| 13207540 | 2026-05-19 15:30:02 | NZDUSD | sell | 0.01 | 0.58195 | 2026-05-22 11:35:19 | 0.58542 | -0.10 | -3.47 |
| 13208106 | 2026-05-19 17:30:00 | NZDUSD | sell | 0.01 | 0.58326 | 2026-05-22 11:35:19 | 0.58542 | -0.10 | -2.16 |
| 13213499 | 2026-05-20 12:26:54 | NZDUSD | sell | 0.01 | 0.58458 | 2026-05-22 11:35:19 | 0.58542 | -0.08 | -0.84 |
| 13215124 | 2026-05-20 16:00:02 | NZDUSD | sell | 0.05 | 0.58670 | 2026-05-22 11:35:19 | 0.58542 | -0.40 | 6.40 |
| 13223516 | 2026-05-21 18:30:32 | NZDUSD | sell | 0.08 | 0.58803 | 2026-05-22 11:35:19 | 0.58542 | -0.16 | 20.88 |
| 13215441 | 2026-05-20 16:30:01 | NZDUSD | buy | 0.01 | 0.58727 | 2026-05-21 18:22:16 | 0.58791 | -0.21 | 0.64 |
| 13218309 | 2026-05-21 03:16:30 | NZDUSD | buy | 0.01 | 0.58595 | 2026-05-21 18:22:16 | 0.58791 | 0.00 | 1.96 |
| 13214821 | 2026-05-20 15:30:25 | NZDUSD | buy | 0.01 | 0.58614 | 2026-05-20 16:15:42 | 0.58752 | 0.00 | 1.38 |
| 13213564 | 2026-05-20 12:35:36 | NZDUSD | buy | 0.01 | 0.58518 | 2026-05-20 15:30:25 | 0.58583 | 0.00 | 0.65 |
| 13214437 | 2026-05-20 15:03:09 | NZDUSD | buy | 0.01 | 0.58387 | 2026-05-20 15:30:25 | 0.58583 | 0.00 | 1.96 |
| 13199556 | 2026-05-18 13:43:43 | NZDUSD | buy | 0.01 | 0.58761 | 2026-05-20 12:35:36 | 0.58483 | -0.14 | -2.78 |
| 13200445 | 2026-05-18 15:35:38 | NZDUSD | buy | 0.01 | 0.58630 | 2026-05-20 12:35:36 | 0.58483 | -0.14 | -1.47 |
| 13205883 | 2026-05-19 09:02:28 | NZDUSD | buy | 0.01 | 0.58500 | 2026-05-20 12:35:36 | 0.58483 | -0.07 | -0.17 |
| 13207126 | 2026-05-19 14:53:27 | NZDUSD | buy | 0.03 | 0.58348 | 2026-05-20 12:35:36 | 0.58483 | -0.21 | 4.05 |
| 13207506 | 2026-05-19 15:24:38 | NZDUSD | buy | 0.06 | 0.58217 | 2026-05-20 12:35:36 | 0.58483 | -0.42 | 15.96 |
| 13207225 | 2026-05-19 15:00:00 | NZDUSD | sell | 0.01 | 0.58333 | 2026-05-19 15:25:20 | 0.58203 | 0.00 | 1.30 |
| 13205065 | 2026-05-19 06:30:00 | NZDUSD | sell | 0.01 | 0.58489 | 2026-05-19 14:53:25 | 0.58350 | 0.00 | 1.39 |
| 13195781 | 2026-05-18 02:00:01 | NZDUSD | sell | 0.01 | 0.58255 | 2026-05-19 06:23:42 | 0.58522 | -0.02 | -2.67 |
| 13196721 | 2026-05-18 05:00:03 | NZDUSD | sell | 0.01 | 0.58386 | 2026-05-19 06:23:42 | 0.58522 | -0.02 | -1.36 |
| 13197961 | 2026-05-18 09:00:51 | NZDUSD | sell | 0.01 | 0.58517 | 2026-05-19 06:23:42 | 0.58522 | -0.02 | -0.05 |
| 13199437 | 2026-05-18 13:34:17 | NZDUSD | sell | 0.03 | 0.58654 | 2026-05-19 06:23:42 | 0.58522 | -0.06 | 3.96 |
| 13200041 | 2026-05-18 14:47:58 | NZDUSD | sell | 0.06 | 0.58784 | 2026-05-19 06:23:42 | 0.58522 | -0.12 | 15.72 |
| 13114507 | 2026-05-06 12:00:00 | NZDUSD | buy | 0.01 | 0.59844 | 2026-05-18 13:43:41 | 0.58725 | -0.84 | -11.19 |
| 13114970 | 2026-05-06 13:00:50 | NZDUSD | buy | 0.01 | 0.59711 | 2026-05-18 13:43:41 | 0.58725 | -0.84 | -9.86 |
| 13115421 | 2026-05-06 14:06:24 | NZDUSD | buy | 0.01 | 0.59564 | 2026-05-18 13:43:41 | 0.58725 | -0.84 | -8.39 |
| 13127852 | 2026-05-07 21:37:38 | NZDUSD | buy | 0.03 | 0.59431 | 2026-05-18 13:43:41 | 0.58725 | -1.88 | -21.18 |
| 13169758 | 2026-05-13 10:12:18 | NZDUSD | buy | 0.06 | 0.59300 | 2026-05-18 13:43:41 | 0.58725 | -2.09 | -34.50 |
| 13179630 | 2026-05-14 17:45:43 | NZDUSD | buy | 0.12 | 0.59169 | 2026-05-18 13:43:41 | 0.58725 | -1.66 | -53.28 |
| 13181609 | 2026-05-15 00:59:33 | NZDUSD | buy | 0.24 | 0.59039 | 2026-05-18 13:43:41 | 0.58725 | -1.66 | -75.36 |
| 13182307 | 2026-05-15 02:21:16 | NZDUSD | buy | 0.49 | 0.58905 | 2026-05-18 13:43:41 | 0.58725 | -3.39 | -88.20 |
| 13183338 | 2026-05-15 05:46:12 | NZDUSD | buy | 0.98 | 0.58774 | 2026-05-18 13:43:41 | 0.58725 | -6.78 | -48.02 |
| 13183829 | 2026-05-15 06:46:46 | NZDUSD | buy | 1 | 0.58641 | 2026-05-18 13:43:41 | 0.58725 | -6.92 | 84.00 |
| 13184840 | 2026-05-15 09:52:32 | NZDUSD | buy | 1 | 0.58510 | 2026-05-18 13:43:41 | 0.58725 | -6.92 | 215.00 |
| 13188528 | 2026-05-15 21:28:55 | NZDUSD | buy | 1 | 0.58379 | 2026-05-18 13:43:41 | 0.58725 | -6.92 | 346.00 |
| 13195810 | 2026-05-18 02:03:25 | NZDUSD | buy | 1 | 0.58249 | 2026-05-18 13:43:41 | 0.58725 | 0.00 | 476.00 |
| 13194916 | 2026-05-18 00:00:02 | NZDUSD | sell | 0.01 | 0.58399 | 2026-05-18 01:45:19 | 0.58269 | 0.00 | 1.30 |
| 13184741 | 2026-05-15 09:30:00 | NZDUSD | sell | 0.01 | 0.58512 | 2026-05-15 15:04:16 | 0.58381 | 0.00 | 1.31 |
| 13183685 | 2026-05-15 06:30:02 | NZDUSD | sell | 0.01 | 0.58686 | 2026-05-15 09:11:08 | 0.58556 | 0.00 | 1.30 |
| 13182373 | 2026-05-15 02:30:00 | NZDUSD | sell | 0.01 | 0.58828 | 2026-05-15 06:07:32 | 0.58698 | 0.00 | 1.30 |
| 13181620 | 2026-05-15 01:00:01 | NZDUSD | sell | 0.01 | 0.59011 | 2026-05-15 02:28:56 | 0.58880 | 0.00 | 1.31 |
| 13179698 | 2026-05-14 18:00:01 | NZDUSD | sell | 0.01 | 0.59172 | 2026-05-15 00:59:32 | 0.59038 | -0.02 | 1.34 |
| 13169372 | 2026-05-13 08:59:39 | NZDUSD | sell | 0.01 | 0.59306 | 2026-05-14 17:45:34 | 0.59168 | -0.06 | 1.38 |
| 13128706 | 2026-05-08 00:00:02 | NZDUSD | sell | 0.01 | 0.59326 | 2026-05-13 08:59:37 | 0.59339 | -0.06 | -0.13 |
| 13131277 | 2026-05-08 06:30:01 | NZDUSD | sell | 0.01 | 0.59469 | 2026-05-13 08:59:37 | 0.59339 | -0.06 | 1.30 |
| 13132795 | 2026-05-08 10:00:01 | NZDUSD | sell | 0.01 | 0.59612 | 2026-05-13 08:59:37 | 0.59339 | -0.06 | 2.73 |
| 13126896 | 2026-05-07 19:00:01 | NZDUSD | sell | 0.01 | 0.59543 | 2026-05-07 21:37:45 | 0.59412 | 0.00 | 1.31 |
| 13115605 | 2026-05-06 14:30:00 | NZDUSD | sell | 0.01 | 0.59515 | 2026-05-07 18:33:37 | 0.59521 | -0.06 | -0.06 |
| 13122334 | 2026-05-07 08:07:59 | NZDUSD | sell | 0.01 | 0.59654 | 2026-05-07 18:33:37 | 0.59521 | 0.00 | 1.33 |
| 13123609 | 2026-05-07 11:09:38 | NZDUSD | sell | 0.01 | 0.59785 | 2026-05-07 18:33:37 | 0.59521 | 0.00 | 2.64 |
| 13096522 | 2026-05-04 17:00:02 | NZDUSD | sell | 0.01 | 0.58694 | 2026-05-06 14:08:02 | 0.59546 | -0.04 | -8.52 |
| 13103894 | 2026-05-05 11:15:42 | NZDUSD | sell | 0.01 | 0.58825 | 2026-05-06 14:08:02 | 0.59546 | -0.02 | -7.21 |
| 13106385 | 2026-05-05 16:30:01 | NZDUSD | sell | 0.02 | 0.58990 | 2026-05-06 14:08:02 | 0.59546 | -0.04 | -11.12 |
| 13110079 | 2026-05-06 02:00:01 | NZDUSD | sell | 0.05 | 0.59188 | 2026-05-06 14:08:02 | 0.59546 | 0.00 | -17.90 |
| 13111315 | 2026-05-06 04:36:58 | NZDUSD | sell | 0.1 | 0.59320 | 2026-05-06 14:08:02 | 0.59546 | 0.00 | -22.60 |
| 13111908 | 2026-05-06 06:00:01 | NZDUSD | sell | 0.19 | 0.59453 | 2026-05-06 14:08:02 | 0.59546 | 0.00 | -17.67 |
| 13113650 | 2026-05-06 10:00:01 | NZDUSD | sell | 0.6 | 0.59677 | 2026-05-06 14:08:02 | 0.59546 | 0.00 | 78.60 |
| 13114512 | 2026-05-06 12:00:00 | NZDUSD | sell | 1 | 0.59810 | 2026-05-06 14:08:02 | 0.59546 | 0.00 | 264.00 |
| 13113645 | 2026-05-06 10:00:00 | NZDUSD | buy | 0.01 | 0.59712 | 2026-05-06 11:53:06 | 0.59843 | 0.00 | 1.31 |
| 13111907 | 2026-05-06 06:00:01 | NZDUSD | buy | 0.01 | 0.59487 | 2026-05-06 09:50:28 | 0.59619 | 0.00 | 1.32 |
| 13110297 | 2026-05-06 02:30:00 | NZDUSD | buy | 0.01 | 0.59267 | 2026-05-06 05:32:04 | 0.59400 | 0.00 | 1.33 |
| 13109310 | 2026-05-06 00:16:07 | NZDUSD | buy | 0.01 | 0.59123 | 2026-05-06 02:24:10 | 0.59253 | 0.00 | 1.30 |
| 13106382 | 2026-05-05 16:30:00 | NZDUSD | buy | 0.01 | 0.59022 | 2026-05-06 00:16:07 | 0.59087 | -0.07 | 0.65 |
| 13107954 | 2026-05-05 20:43:08 | NZDUSD | buy | 0.01 | 0.58891 | 2026-05-06 00:16:07 | 0.59087 | -0.07 | 1.96 |
| 13104039 | 2026-05-05 11:34:28 | NZDUSD | buy | 0.01 | 0.58899 | 2026-05-05 16:03:22 | 0.58963 | 0.00 | 0.64 |
| 13104434 | 2026-05-05 12:20:58 | NZDUSD | buy | 0.01 | 0.58766 | 2026-05-05 16:03:22 | 0.58963 | 0.00 | 1.97 |
| 13090440 | 2026-05-04 05:00:01 | NZDUSD | buy | 0.01 | 0.59267 | 2026-05-05 11:34:28 | 0.58863 | -0.07 | -4.04 |
| 13091784 | 2026-05-04 07:40:07 | NZDUSD | buy | 0.01 | 0.59135 | 2026-05-05 11:34:28 | 0.58863 | -0.07 | -2.72 |
| 13092232 | 2026-05-04 08:42:13 | NZDUSD | buy | 0.01 | 0.59005 | 2026-05-05 11:34:28 | 0.58863 | -0.07 | -1.42 |
| 13093452 | 2026-05-04 11:06:45 | NZDUSD | buy | 0.03 | 0.58872 | 2026-05-05 11:34:28 | 0.58863 | -0.21 | -0.27 |
| 13096319 | 2026-05-04 16:40:42 | NZDUSD | buy | 0.06 | 0.58741 | 2026-05-05 11:34:28 | 0.58863 | -0.42 | 7.32 |
| 13100101 | 2026-05-05 02:23:02 | NZDUSD | buy | 0.13 | 0.58605 | 2026-05-05 11:34:28 | 0.58863 | 0.00 | 33.54 |
| 13093724 | 2026-05-04 11:30:03 | NZDUSD | sell | 0.01 | 0.58852 | 2026-05-04 16:50:01 | 0.58720 | 0.00 | 1.32 |
| 13093320 | 2026-05-04 11:03:43 | NZDUSD | sell | 0.01 | 0.58895 | 2026-05-04 11:18:23 | 0.58764 | 0.00 | 1.31 |
| 13055494 | 2026-04-29 19:30:01 | NZDUSD | sell | 0.01 | 0.58244 | 2026-05-04 11:03:41 | 0.58931 | -0.10 | -6.87 |
| 13057580 | 2026-04-30 01:00:00 | NZDUSD | sell | 0.01 | 0.58381 | 2026-05-04 11:03:41 | 0.58931 | -0.04 | -5.50 |
| 13061889 | 2026-04-30 11:00:00 | NZDUSD | sell | 0.01 | 0.58519 | 2026-05-04 11:03:41 | 0.58931 | -0.04 | -4.12 |
| 13062753 | 2026-04-30 12:30:01 | NZDUSD | sell | 0.05 | 0.58736 | 2026-05-04 11:03:41 | 0.58931 | -0.20 | -9.75 |
| 13064152 | 2026-04-30 15:52:00 | NZDUSD | sell | 0.08 | 0.58871 | 2026-05-04 11:03:41 | 0.58931 | -0.32 | -4.80 |
| 13065744 | 2026-04-30 20:00:01 | NZDUSD | sell | 0.2 | 0.59042 | 2026-05-04 11:03:41 | 0.58931 | -0.80 | 22.20 |
| 13073625 | 2026-05-01 15:30:03 | NZDUSD | sell | 0.42 | 0.59194 | 2026-05-04 11:03:41 | 0.58931 | -0.85 | 110.46 |
| 13088112 | 2026-05-04 00:00:02 | NZDUSD | buy | 0.01 | 0.59079 | 2026-05-04 04:51:20 | 0.59212 | 0.00 | 1.33 |
| 13065741 | 2026-04-30 20:00:00 | NZDUSD | buy | 0.01 | 0.59087 | 2026-05-01 15:03:16 | 0.59152 | -0.07 | 0.65 |
| 13069295 | 2026-05-01 05:42:11 | NZDUSD | buy | 0.01 | 0.58956 | 2026-05-01 15:03:16 | 0.59152 | 0.00 | 1.96 |
| 13063984 | 2026-04-30 15:30:00 | NZDUSD | buy | 0.01 | 0.58869 | 2026-04-30 19:34:03 | 0.59000 | 0.00 | 1.31 |
| 13062427 | 2026-04-30 12:00:01 | NZDUSD | buy | 0.01 | 0.58671 | 2026-04-30 15:02:24 | 0.58801 | 0.00 | 1.30 |
| 13061138 | 2026-04-30 09:05:14 | NZDUSD | buy | 0.01 | 0.58475 | 2026-04-30 11:31:47 | 0.58607 | 0.00 | 1.32 |
| 13031673 | 2026-04-27 09:30:01 | NZDUSD | buy | 0.01 | 0.59101 | 2026-04-30 09:05:13 | 0.58443 | -0.35 | -6.58 |
| 13039615 | 2026-04-28 06:11:49 | NZDUSD | buy | 0.01 | 0.58971 | 2026-04-30 09:05:13 | 0.58443 | -0.28 | -5.28 |
| 13040631 | 2026-04-28 07:54:50 | NZDUSD | buy | 0.01 | 0.58839 | 2026-04-30 09:05:13 | 0.58443 | -0.28 | -3.96 |
| 13042779 | 2026-04-28 12:49:32 | NZDUSD | buy | 0.03 | 0.58708 | 2026-04-30 09:05:13 | 0.58443 | -0.83 | -7.95 |
| 13051430 | 2026-04-29 10:22:15 | NZDUSD | buy | 0.06 | 0.58578 | 2026-04-30 09:05:13 | 0.58443 | -1.25 | -8.10 |
| 13053364 | 2026-04-29 14:31:00 | NZDUSD | buy | 0.12 | 0.58447 | 2026-04-30 09:05:13 | 0.58443 | -2.49 | -0.48 |
| 13054541 | 2026-04-29 16:53:58 | NZDUSD | buy | 0.25 | 0.58314 | 2026-04-30 09:05:13 | 0.58443 | -5.19 | 32.25 |
| 13055603 | 2026-04-29 19:44:36 | NZDUSD | buy | 0.49 | 0.58182 | 2026-04-30 09:05:13 | 0.58443 | -10.17 | 127.89 |
| 13053328 | 2026-04-29 14:30:01 | NZDUSD | sell | 0.01 | 0.58430 | 2026-04-29 19:08:09 | 0.58300 | 0.00 | 1.30 |
| 13048521 | 2026-04-29 03:37:22 | NZDUSD | sell | 0.01 | 0.58648 | 2026-04-29 14:14:32 | 0.58516 | 0.00 | 1.32 |
| 13042458 | 2026-04-28 12:30:01 | NZDUSD | sell | 0.01 | 0.58749 | 2026-04-29 03:37:15 | 0.58683 | -0.02 | 0.66 |
| 13044822 | 2026-04-28 17:06:27 | NZDUSD | sell | 0.01 | 0.58879 | 2026-04-29 03:37:15 | 0.58683 | -0.02 | 1.96 |
| 13040100 | 2026-04-28 07:00:24 | NZDUSD | sell | 0.01 | 0.58903 | 2026-04-28 12:16:50 | 0.58773 | 0.00 | 1.30 |
| 13008734 | 2026-04-24 05:00:01 | NZDUSD | sell | 0.01 | 0.58423 | 2026-04-28 07:00:21 | 0.58938 | -0.04 | -5.15 |
| 13010570 | 2026-04-24 09:18:42 | NZDUSD | sell | 0.01 | 0.58554 | 2026-04-28 07:00:21 | 0.58938 | -0.04 | -3.84 |
| 13012098 | 2026-04-24 12:30:01 | NZDUSD | sell | 0.02 | 0.58762 | 2026-04-28 07:00:21 | 0.58938 | -0.08 | -3.52 |
| 13029236 | 2026-04-27 02:52:03 | NZDUSD | sell | 0.04 | 0.58894 | 2026-04-28 07:00:21 | 0.58938 | -0.08 | -1.76 |
| 13031675 | 2026-04-27 09:30:01 | NZDUSD | sell | 0.1 | 0.59069 | 2026-04-28 07:00:21 | 0.58938 | -0.20 | 13.10 |
| 13033528 | 2026-04-27 13:53:35 | NZDUSD | sell | 0.19 | 0.59201 | 2026-04-28 07:00:21 | 0.58938 | -0.38 | 49.97 |
| 13029081 | 2026-04-27 02:30:02 | NZDUSD | buy | 0.01 | 0.58878 | 2026-04-27 09:08:01 | 0.59008 | 0.00 | 1.30 |
| 13028037 | 2026-04-27 00:00:05 | NZDUSD | buy | 0.01 | 0.58740 | 2026-04-27 02:01:29 | 0.58870 | 0.00 | 1.30 |
| 12988935 | 2026-04-22 06:30:01 | NZDUSD | buy | 0.01 | 0.59185 | 2026-04-24 16:50:46 | 0.58782 | -0.28 | -4.03 |
| 12991467 | 2026-04-22 13:29:49 | NZDUSD | buy | 0.01 | 0.59054 | 2026-04-24 16:50:46 | 0.58782 | -0.28 | -2.72 |
| 12996420 | 2026-04-23 01:15:57 | NZDUSD | buy | 0.01 | 0.58923 | 2026-04-24 16:50:46 | 0.58782 | -0.07 | -1.41 |
| 12998188 | 2026-04-23 05:05:44 | NZDUSD | buy | 0.03 | 0.58792 | 2026-04-24 16:50:46 | 0.58782 | -0.21 | -0.30 |
| 13004018 | 2026-04-23 18:08:40 | NZDUSD | buy | 0.06 | 0.58660 | 2026-04-24 16:50:46 | 0.58782 | -0.42 | 7.32 |
| 13004420 | 2026-04-23 18:40:42 | NZDUSD | buy | 0.13 | 0.58522 | 2026-04-24 16:50:46 | 0.58782 | -0.90 | 33.80 |
| 13006505 | 2026-04-24 00:00:02 | NZDUSD | sell | 0.01 | 0.58552 | 2026-04-24 04:32:53 | 0.58422 | 0.00 | 1.30 |
| 13004718 | 2026-04-23 19:00:00 | NZDUSD | sell | 0.01 | 0.58647 | 2026-04-23 21:14:24 | 0.58516 | 0.00 | 1.31 |
| 13004262 | 2026-04-23 18:30:00 | NZDUSD | sell | 0.01 | 0.58561 | 2026-04-23 18:46:47 | 0.58423 | 0.00 | 1.38 |
| 13002801 | 2026-04-23 15:30:01 | NZDUSD | sell | 0.01 | 0.58810 | 2026-04-23 18:05:34 | 0.58680 | 0.00 | 1.30 |
| 12997917 | 2026-04-23 04:20:04 | NZDUSD | sell | 0.01 | 0.58845 | 2026-04-23 15:00:30 | 0.58715 | 0.00 | 1.30 |
| 12985462 | 2026-04-21 21:00:00 | NZDUSD | sell | 0.01 | 0.58736 | 2026-04-23 04:20:02 | 0.58875 | -0.08 | -1.39 |
| 12985717 | 2026-04-21 21:30:01 | NZDUSD | sell | 0.01 | 0.58984 | 2026-04-23 04:20:02 | 0.58875 | -0.08 | 1.09 |
| 12988940 | 2026-04-22 06:30:01 | NZDUSD | sell | 0.02 | 0.59151 | 2026-04-23 04:20:02 | 0.58875 | -0.12 | 5.52 |
| 12987041 | 2026-04-22 01:10:58 | NZDUSD | buy | 0.01 | 0.59065 | 2026-04-22 06:21:12 | 0.59195 | 0.00 | 1.30 |
| 12976282 | 2026-04-21 00:00:02 | NZDUSD | buy | 0.01 | 0.59163 | 2026-04-22 01:10:58 | 0.59031 | -0.07 | -1.32 |
| 12978067 | 2026-04-21 04:22:43 | NZDUSD | buy | 0.01 | 0.59028 | 2026-04-22 01:10:58 | 0.59031 | -0.07 | 0.03 |
| 12983905 | 2026-04-21 18:05:11 | NZDUSD | buy | 0.01 | 0.58896 | 2026-04-22 01:10:58 | 0.59031 | -0.07 | 1.35 |
| 12985329 | 2026-04-21 20:42:54 | NZDUSD | buy | 0.03 | 0.58765 | 2026-04-22 01:10:58 | 0.59031 | -0.21 | 7.98 |
| 12984169 | 2026-04-21 18:30:02 | NZDUSD | sell | 0.01 | 0.58825 | 2026-04-21 20:42:52 | 0.58770 | 0.00 | 0.55 |
| 12985116 | 2026-04-21 20:30:03 | NZDUSD | sell | 0.01 | 0.58986 | 2026-04-21 20:42:52 | 0.58770 | 0.00 | 2.16 |
| 12966332 | 2026-04-20 00:00:02 | NZDUSD | sell | 0.01 | 0.58658 | 2026-04-21 18:10:35 | 0.58850 | -0.02 | -1.92 |
| 12967888 | 2026-04-20 03:23:50 | NZDUSD | sell | 0.01 | 0.58791 | 2026-04-21 18:10:35 | 0.58850 | -0.02 | -0.59 |
| 12973442 | 2026-04-20 16:30:04 | NZDUSD | sell | 0.01 | 0.58923 | 2026-04-21 18:10:35 | 0.58850 | -0.02 | 0.73 |
| 12976284 | 2026-04-21 00:00:02 | NZDUSD | sell | 0.04 | 0.59128 | 2026-04-21 18:10:35 | 0.58850 | 0.00 | 11.12 |
| 12970981 | 2026-04-20 11:30:00 | NZDUSD | buy | 0.01 | 0.58825 | 2026-04-20 23:45:05 | 0.58962 | -0.07 | 1.37 |
| 12966328 | 2026-04-20 00:00:02 | NZDUSD | buy | 0.01 | 0.58696 | 2026-04-20 11:08:25 | 0.58827 | 0.00 | 1.31 |
| 12940597 | 2026-04-16 14:51:57 | NZDUSD | sell | 0.01 | 0.58844 | 2026-04-17 19:51:02 | 0.58945 | -0.02 | -1.01 |
| 12950518 | 2026-04-17 14:00:00 | NZDUSD | sell | 0.02 | 0.59190 | 2026-04-17 19:51:02 | 0.58945 | 0.00 | 4.90 |
| 12935771 | 2026-04-16 03:42:55 | NZDUSD | buy | 0.01 | 0.59212 | 2026-04-17 13:49:04 | 0.59091 | -0.07 | -1.21 |
| 12937818 | 2026-04-16 08:32:22 | NZDUSD | buy | 0.01 | 0.59081 | 2026-04-17 13:49:04 | 0.59091 | -0.07 | 0.10 |
| 12938556 | 2026-04-16 10:11:48 | NZDUSD | buy | 0.01 | 0.58950 | 2026-04-17 13:49:04 | 0.59091 | -0.07 | 1.41 |
| 12946443 | 2026-04-17 04:28:30 | NZDUSD | buy | 0.03 | 0.58820 | 2026-04-17 13:49:04 | 0.59091 | 0.00 | 8.13 |
| 12903840 | 2026-04-13 00:00:04 | NZDUSD | sell | 0.01 | 0.57999 | 2026-04-16 14:51:55 | 0.58874 | -0.10 | -8.75 |
| 12904420 | 2026-04-13 01:33:27 | NZDUSD | sell | 0.01 | 0.58135 | 2026-04-16 14:51:55 | 0.58874 | -0.10 | -7.39 |
| 12906648 | 2026-04-13 07:10:23 | NZDUSD | sell | 0.01 | 0.58267 | 2026-04-16 14:51:55 | 0.58874 | -0.10 | -6.07 |
| 12909996 | 2026-04-13 15:19:46 | NZDUSD | sell | 0.03 | 0.58400 | 2026-04-16 14:51:55 | 0.58874 | -0.30 | -14.22 |
| 12911357 | 2026-04-13 18:00:01 | NZDUSD | sell | 0.07 | 0.58559 | 2026-04-16 14:51:55 | 0.58874 | -0.70 | -22.05 |
| 12912333 | 2026-04-13 20:00:01 | NZDUSD | sell | 0.15 | 0.58710 | 2026-04-16 14:51:55 | 0.58874 | -1.51 | -24.60 |
| 12917546 | 2026-04-14 08:30:01 | NZDUSD | sell | 0.37 | 0.58888 | 2026-04-16 14:51:55 | 0.58874 | -2.99 | 5.18 |
| 12919307 | 2026-04-14 12:30:00 | NZDUSD | sell | 0.68 | 0.59021 | 2026-04-16 14:51:55 | 0.58874 | -5.49 | 99.96 |
| 12920747 | 2026-04-14 15:30:02 | NZDUSD | sell | 1 | 0.59157 | 2026-04-16 14:51:55 | 0.58874 | -8.08 | 283.00 |
| 12919950 | 2026-04-14 14:00:01 | NZDUSD | buy | 0.01 | 0.59114 | 2026-04-16 03:42:55 | 0.59178 | -0.28 | 0.64 |
| 12925670 | 2026-04-15 03:23:58 | NZDUSD | buy | 0.01 | 0.58981 | 2026-04-16 03:42:55 | 0.59178 | -0.21 | 1.97 |
| 12917542 | 2026-04-14 08:30:00 | NZDUSD | buy | 0.01 | 0.58921 | 2026-04-14 13:30:03 | 0.59057 | 0.00 | 1.36 |
| 12916926 | 2026-04-14 07:30:01 | NZDUSD | buy | 0.01 | 0.58777 | 2026-04-14 08:06:09 | 0.58907 | 0.00 | 1.30 |
| 12911354 | 2026-04-13 18:00:01 | NZDUSD | buy | 0.01 | 0.58590 | 2026-04-14 07:00:46 | 0.58728 | -0.07 | 1.38 |
| 12909812 | 2026-04-13 15:00:00 | NZDUSD | buy | 0.01 | 0.58385 | 2026-04-13 17:35:56 | 0.58515 | 0.00 | 1.30 |
| 12906918 | 2026-04-13 08:00:01 | NZDUSD | buy | 0.01 | 0.58316 | 2026-04-13 14:50:03 | 0.58380 | 0.00 | 0.64 |
| 12908856 | 2026-04-13 13:01:14 | NZDUSD | buy | 0.01 | 0.58183 | 2026-04-13 14:50:03 | 0.58380 | 0.00 | 1.97 |
| 12879006 | 2026-04-09 17:00:02 | NZDUSD | buy | 0.01 | 0.58693 | 2026-04-13 07:30:49 | 0.58274 | -0.14 | -4.19 |
| 12880146 | 2026-04-09 19:33:02 | NZDUSD | buy | 0.01 | 0.58562 | 2026-04-13 07:30:49 | 0.58274 | -0.14 | -2.88 |
| 12885072 | 2026-04-10 07:52:22 | NZDUSD | buy | 0.01 | 0.58429 | 2026-04-13 07:30:49 | 0.58274 | -0.07 | -1.55 |
| 12903241 | 2026-04-12 23:00:51 | NZDUSD | buy | 0.05 | 0.58139 | 2026-04-13 07:30:49 | 0.58274 | 0.00 | 6.75 |
| 12903309 | 2026-04-12 23:06:36 | NZDUSD | buy | 0.09 | 0.58008 | 2026-04-13 07:30:49 | 0.58274 | 0.00 | 23.94 |
| 12885444 | 2026-04-10 08:47:12 | NZDUSD | sell | 0.01 | 0.58379 | 2026-04-10 17:35:10 | 0.58381 | 0.00 | -0.02 |
| 12888166 | 2026-04-10 14:08:09 | NZDUSD | sell | 0.01 | 0.58511 | 2026-04-10 17:35:10 | 0.58381 | 0.00 | 1.30 |
| 12888877 | 2026-04-10 15:30:01 | NZDUSD | sell | 0.01 | 0.58643 | 2026-04-10 17:35:10 | 0.58381 | 0.00 | 2.62 |
| 12869827 | 2026-04-08 20:30:02 | NZDUSD | sell | 0.01 | 0.58137 | 2026-04-10 08:47:12 | 0.58412 | -0.08 | -2.75 |
| 12872307 | 2026-04-09 02:33:06 | NZDUSD | sell | 0.01 | 0.58268 | 2026-04-10 08:47:12 | 0.58412 | -0.02 | -1.44 |
| 12877541 | 2026-04-09 14:30:00 | NZDUSD | sell | 0.01 | 0.58399 | 2026-04-10 08:47:12 | 0.58412 | -0.02 | -0.13 |
| 12878735 | 2026-04-09 16:32:37 | NZDUSD | sell | 0.03 | 0.58547 | 2026-04-10 08:47:12 | 0.58412 | -0.06 | 4.05 |
| 12879028 | 2026-04-09 17:01:26 | NZDUSD | sell | 0.06 | 0.58678 | 2026-04-10 08:47:12 | 0.58412 | -0.12 | 15.96 |
| 12876836 | 2026-04-09 12:45:30 | NZDUSD | buy | 0.01 | 0.58425 | 2026-04-09 16:32:38 | 0.58557 | 0.00 | 1.32 |
| 12866581 | 2026-04-08 14:00:00 | NZDUSD | buy | 0.01 | 0.58527 | 2026-04-09 12:45:29 | 0.58393 | -0.21 | -1.34 |
| 12866921 | 2026-04-08 14:36:47 | NZDUSD | buy | 0.01 | 0.58394 | 2026-04-09 12:45:29 | 0.58393 | -0.21 | -0.01 |
| 12869214 | 2026-04-08 19:18:43 | NZDUSD | buy | 0.01 | 0.58261 | 2026-04-09 12:45:29 | 0.58393 | -0.21 | 1.32 |
| 12869632 | 2026-04-08 20:00:07 | NZDUSD | buy | 0.03 | 0.58130 | 2026-04-09 12:45:29 | 0.58393 | -0.62 | 7.89 |
| 12848650 | 2026-04-07 03:00:01 | NZDUSD | sell | 0.01 | 0.56917 | 2026-04-08 20:00:18 | 0.58117 | -0.02 | -12.00 |
| 12850604 | 2026-04-07 07:30:01 | NZDUSD | sell | 0.01 | 0.57047 | 2026-04-08 20:00:18 | 0.58117 | -0.02 | -10.70 |
| 12851922 | 2026-04-07 10:00:01 | NZDUSD | sell | 0.01 | 0.57185 | 2026-04-08 20:00:18 | 0.58117 | -0.02 | -9.32 |
| 12858192 | 2026-04-07 21:41:55 | NZDUSD | sell | 0.03 | 0.57315 | 2026-04-08 20:00:18 | 0.58117 | -0.06 | -24.06 |
| 12859052 | 2026-04-07 23:35:01 | NZDUSD | sell | 0.08 | 0.57490 | 2026-04-08 20:00:18 | 0.58117 | 0.00 | -50.16 |
| 12859617 | 2026-04-08 00:00:01 | NZDUSD | sell | 0.43 | 0.57967 | 2026-04-08 20:00:18 | 0.58117 | 0.00 | -64.50 |
| 12859982 | 2026-04-08 00:39:09 | NZDUSD | sell | 0.64 | 0.58098 | 2026-04-08 20:00:18 | 0.58117 | 0.00 | -12.16 |
| 12862087 | 2026-04-08 05:00:26 | NZDUSD | sell | 1 | 0.58231 | 2026-04-08 20:00:18 | 0.58117 | 0.00 | 114.00 |
| 12862762 | 2026-04-08 06:31:38 | NZDUSD | sell | 1 | 0.58363 | 2026-04-08 20:00:18 | 0.58117 | 0.00 | 246.00 |
| 12866586 | 2026-04-08 14:00:01 | NZDUSD | sell | 1 | 0.58495 | 2026-04-08 20:00:18 | 0.58117 | 0.00 | 378.00 |
| 12863039 | 2026-04-08 07:00:00 | NZDUSD | buy | 0.01 | 0.58391 | 2026-04-08 13:42:44 | 0.58455 | 0.00 | 0.64 |
| 12864053 | 2026-04-08 09:10:01 | NZDUSD | buy | 0.01 | 0.58257 | 2026-04-08 13:42:44 | 0.58455 | 0.00 | 1.98 |
| 12862299 | 2026-04-08 05:30:02 | NZDUSD | buy | 0.01 | 0.58313 | 2026-04-08 06:50:27 | 0.58447 | 0.00 | 1.34 |
| 12861775 | 2026-04-08 04:17:29 | NZDUSD | buy | 0.01 | 0.58213 | 2026-04-08 05:02:47 | 0.58274 | 0.00 | 0.61 |
| 12861862 | 2026-04-08 04:30:01 | NZDUSD | buy | 0.01 | 0.58075 | 2026-04-08 05:02:47 | 0.58274 | 0.00 | 1.99 |
| 12860188 | 2026-04-08 01:00:01 | NZDUSD | buy | 0.01 | 0.58114 | 2026-04-08 04:17:28 | 0.58178 | 0.00 | 0.64 |
| 12860468 | 2026-04-08 01:30:31 | NZDUSD | buy | 0.01 | 0.57981 | 2026-04-08 04:17:28 | 0.58178 | 0.00 | 1.97 |
| 12859899 | 2026-04-08 00:30:01 | NZDUSD | buy | 0.01 | 0.58036 | 2026-04-08 00:39:59 | 0.58168 | 0.00 | 1.32 |
| 12859583 | 2026-04-07 23:59:59 | NZDUSD | buy | 0.01 | 0.57979 | 2026-04-08 00:20:57 | 0.58120 | 0.00 | 1.41 |
| 12857904 | 2026-04-07 21:00:00 | NZDUSD | buy | 0.01 | 0.57252 | 2026-04-07 23:04:49 | 0.57395 | -0.07 | 1.43 |
| 12840302 | 2026-04-06 08:42:13 | NZDUSD | buy | 0.01 | 0.57155 | 2026-04-07 20:45:51 | 0.57228 | -0.07 | 0.73 |
| 12848296 | 2026-04-07 02:37:04 | NZDUSD | buy | 0.01 | 0.57020 | 2026-04-07 20:45:51 | 0.57228 | 0.00 | 2.08 |
| 12836048 | 2026-04-06 00:00:03 | NZDUSD | sell | 0.01 | 0.56870 | 2026-04-07 02:54:39 | 0.56950 | -0.02 | -0.80 |
| 12837914 | 2026-04-06 03:30:03 | NZDUSD | sell | 0.01 | 0.57029 | 2026-04-07 02:54:39 | 0.56950 | -0.02 | 0.79 |
| 12840521 | 2026-04-06 09:00:00 | NZDUSD | sell | 0.02 | 0.57220 | 2026-04-07 02:54:39 | 0.56950 | -0.04 | 5.40 |
| 12797975 | 2026-04-01 10:00:01 | NZDUSD | buy | 0.01 | 0.57657 | 2026-04-06 08:42:12 | 0.57121 | -0.35 | -5.36 |
| 12802904 | 2026-04-01 19:16:38 | NZDUSD | buy | 0.01 | 0.57525 | 2026-04-06 08:42:12 | 0.57121 | -0.35 | -4.04 |
| 12806885 | 2026-04-02 02:17:23 | NZDUSD | buy | 0.01 | 0.57392 | 2026-04-06 08:42:12 | 0.57121 | -0.14 | -2.71 |
| 12807268 | 2026-04-02 02:31:41 | NZDUSD | buy | 0.03 | 0.57259 | 2026-04-06 08:42:12 | 0.57121 | -0.42 | -4.14 |
| 12809247 | 2026-04-02 05:05:47 | NZDUSD | buy | 0.06 | 0.57125 | 2026-04-06 08:42:12 | 0.57121 | -0.84 | -0.24 |
| 12821879 | 2026-04-03 13:30:10 | NZDUSD | buy | 0.12 | 0.56995 | 2026-04-06 08:42:12 | 0.57121 | -0.83 | 15.12 |
| 12823509 | 2026-04-03 20:07:06 | NZDUSD | buy | 0.25 | 0.56858 | 2026-04-06 08:42:12 | 0.57121 | -1.73 | 65.75 |
| 12820844 | 2026-04-03 09:17:24 | NZDUSD | sell | 0.01 | 0.57031 | 2026-04-03 20:06:48 | 0.56889 | 0.00 | 1.42 |
| 12809177 | 2026-04-02 05:00:01 | NZDUSD | sell | 0.01 | 0.57124 | 2026-04-03 09:17:23 | 0.57065 | -0.02 | 0.59 |
| 12815854 | 2026-04-02 16:00:00 | NZDUSD | sell | 0.01 | 0.57265 | 2026-04-03 09:17:23 | 0.57065 | -0.02 | 2.00 |
| 12807158 | 2026-04-02 02:30:01 | NZDUSD | sell | 0.01 | 0.57280 | 2026-04-02 04:57:06 | 0.57150 | 0.00 | 1.30 |
| 12790923 | 2026-03-31 15:57:49 | NZDUSD | sell | 0.01 | 0.56975 | 2026-04-02 02:03:56 | 0.57445 | -0.08 | -4.70 |
| 12791075 | 2026-03-31 16:14:16 | NZDUSD | sell | 0.01 | 0.57110 | 2026-04-02 02:03:56 | 0.57445 | -0.08 | -3.35 |
| 12791862 | 2026-03-31 18:00:02 | NZDUSD | sell | 0.02 | 0.57280 | 2026-04-02 02:03:56 | 0.57445 | -0.16 | -3.30 |
| 12793221 | 2026-03-31 21:00:01 | NZDUSD | sell | 0.05 | 0.57443 | 2026-04-02 02:03:56 | 0.57445 | -0.40 | -0.10 |
| 12794730 | 2026-04-01 01:32:48 | NZDUSD | sell | 0.09 | 0.57574 | 2026-04-02 02:03:56 | 0.57445 | -0.55 | 11.61 |
| 12798838 | 2026-04-01 12:32:09 | NZDUSD | sell | 0.18 | 0.57705 | 2026-04-02 02:03:56 | 0.57445 | -1.09 | 46.80 |
| 12796909 | 2026-04-01 07:26:45 | NZDUSD | buy | 0.01 | 0.57572 | 2026-04-01 09:33:04 | 0.57703 | 0.00 | 1.31 |
| 12793131 | 2026-03-31 20:45:51 | NZDUSD | buy | 0.01 | 0.57475 | 2026-04-01 07:26:44 | 0.57541 | -0.07 | 0.66 |
| 12795907 | 2026-04-01 04:30:32 | NZDUSD | buy | 0.01 | 0.57344 | 2026-04-01 07:26:44 | 0.57541 | 0.00 | 1.97 |
| 12737570 | 2026-03-25 00:00:01 | NZDUSD | buy | 0.01 | 0.58404 | 2026-03-31 20:45:49 | 0.57443 | -0.42 | -9.61 |
| 12738666 | 2026-03-25 03:08:34 | NZDUSD | buy | 0.01 | 0.58273 | 2026-03-31 20:45:49 | 0.57443 | -0.42 | -8.30 |
| 12739609 | 2026-03-25 06:19:24 | NZDUSD | buy | 0.01 | 0.58142 | 2026-03-31 20:45:49 | 0.57443 | -0.42 | -6.99 |
| 12746248 | 2026-03-26 01:42:56 | NZDUSD | buy | 0.03 | 0.58007 | 2026-03-31 20:45:49 | 0.57443 | -0.63 | -16.92 |
| 12748742 | 2026-03-26 08:50:49 | NZDUSD | buy | 0.06 | 0.57875 | 2026-03-31 20:45:49 | 0.57443 | -1.26 | -25.92 |
| 12750272 | 2026-03-26 12:59:16 | NZDUSD | buy | 0.12 | 0.57743 | 2026-03-31 20:45:49 | 0.57443 | -2.49 | -36.00 |
| 12752540 | 2026-03-26 18:52:54 | NZDUSD | buy | 0.24 | 0.57612 | 2026-03-31 20:45:49 | 0.57443 | -4.98 | -40.56 |
| 12760513 | 2026-03-27 18:16:54 | NZDUSD | buy | 0.5 | 0.57478 | 2026-03-31 20:45:49 | 0.57443 | -6.92 | -17.50 |
| 12773300 | 2026-03-29 23:06:07 | NZDUSD | buy | 0.99 | 0.57346 | 2026-03-31 20:45:49 | 0.57443 | -6.85 | 96.03 |
| 12778320 | 2026-03-30 10:14:11 | NZDUSD | buy | 1 | 0.57215 | 2026-03-31 20:45:49 | 0.57443 | -6.92 | 228.00 |
| 12780521 | 2026-03-30 15:05:45 | NZDUSD | buy | 1 | 0.57083 | 2026-03-31 20:45:49 | 0.57443 | -6.92 | 360.00 |
| 12780680 | 2026-03-30 15:30:00 | NZDUSD | sell | 0.01 | 0.56993 | 2026-03-31 15:57:48 | 0.57008 | -0.02 | -0.15 |
| 12780868 | 2026-03-30 16:00:01 | NZDUSD | sell | 0.01 | 0.57153 | 2026-03-31 15:57:48 | 0.57008 | -0.02 | 1.45 |
| 12785397 | 2026-03-31 02:30:02 | NZDUSD | sell | 0.01 | 0.57283 | 2026-03-31 15:57:48 | 0.57008 | 0.00 | 2.75 |
| 12778400 | 2026-03-30 10:30:01 | NZDUSD | sell | 0.01 | 0.57150 | 2026-03-30 15:28:39 | 0.57015 | 0.00 | 1.35 |
| 12773676 | 2026-03-30 00:00:05 | NZDUSD | sell | 0.01 | 0.57290 | 2026-03-30 10:06:35 | 0.57226 | 0.00 | 0.64 |
| 12777155 | 2026-03-30 07:30:13 | NZDUSD | sell | 0.01 | 0.57422 | 2026-03-30 10:06:35 | 0.57226 | 0.00 | 1.96 |
| 12752602 | 2026-03-26 19:00:01 | NZDUSD | sell | 0.01 | 0.57550 | 2026-03-27 18:15:46 | 0.57486 | -0.02 | 0.64 |
| 12755430 | 2026-03-27 03:33:25 | NZDUSD | sell | 0.01 | 0.57682 | 2026-03-27 18:15:46 | 0.57486 | 0.00 | 1.96 |
| 12750300 | 2026-03-26 13:00:03 | NZDUSD | sell | 0.01 | 0.57710 | 2026-03-26 18:40:29 | 0.57648 | 0.00 | 0.62 |
| 12750819 | 2026-03-26 14:30:00 | NZDUSD | sell | 0.01 | 0.57846 | 2026-03-26 18:40:29 | 0.57648 | 0.00 | 1.98 |
| 12748627 | 2026-03-26 08:30:01 | NZDUSD | sell | 0.01 | 0.57891 | 2026-03-26 12:58:00 | 0.57761 | 0.00 | 1.30 |
| 12745676 | 2026-03-25 23:59:59 | NZDUSD | sell | 0.01 | 0.58036 | 2026-03-26 08:10:42 | 0.57905 | 0.00 | 1.31 |
| 12739936 | 2026-03-25 07:09:50 | NZDUSD | sell | 0.01 | 0.58066 | 2026-03-25 23:13:14 | 0.58031 | -0.06 | 0.35 |
| 12740731 | 2026-03-25 09:30:01 | NZDUSD | sell | 0.01 | 0.58256 | 2026-03-25 23:13:14 | 0.58031 | -0.06 | 2.25 |
| 12735545 | 2026-03-24 18:04:46 | NZDUSD | sell | 0.01 | 0.58026 | 2026-03-25 07:09:42 | 0.58096 | -0.02 | -0.70 |
| 12736265 | 2026-03-24 20:00:37 | NZDUSD | sell | 0.01 | 0.58157 | 2026-03-25 07:09:42 | 0.58096 | -0.02 | 0.61 |
| 12736816 | 2026-03-24 21:30:01 | NZDUSD | sell | 0.02 | 0.58363 | 2026-03-25 07:09:42 | 0.58096 | -0.04 | 5.34 |
| 12732115 | 2026-03-24 08:30:02 | NZDUSD | buy | 0.01 | 0.58506 | 2026-03-24 21:20:15 | 0.58248 | 0.00 | -2.58 |
| 12732442 | 2026-03-24 09:19:46 | NZDUSD | buy | 0.01 | 0.58375 | 2026-03-24 21:20:15 | 0.58248 | 0.00 | -1.27 |
| 12732641 | 2026-03-24 09:50:54 | NZDUSD | buy | 0.01 | 0.58243 | 2026-03-24 21:20:15 | 0.58248 | 0.00 | 0.05 |
| 12735535 | 2026-03-24 18:03:26 | NZDUSD | buy | 0.03 | 0.58111 | 2026-03-24 21:20:15 | 0.58248 | 0.00 | 4.11 |
| 12735846 | 2026-03-24 18:44:20 | NZDUSD | buy | 0.06 | 0.57980 | 2026-03-24 21:20:15 | 0.58248 | 0.00 | 16.08 |
| 12734350 | 2026-03-24 14:30:01 | NZDUSD | sell | 0.01 | 0.58135 | 2026-03-24 18:04:44 | 0.58072 | 0.00 | 0.63 |
| 12734680 | 2026-03-24 15:30:12 | NZDUSD | sell | 0.01 | 0.58268 | 2026-03-24 18:04:44 | 0.58072 | 0.00 | 1.96 |
| 12731321 | 2026-03-24 06:30:01 | NZDUSD | sell | 0.01 | 0.58222 | 2026-03-24 14:09:18 | 0.58164 | 0.00 | 0.58 |
| 12731880 | 2026-03-24 08:00:01 | NZDUSD | sell | 0.01 | 0.58373 | 2026-03-24 14:09:18 | 0.58164 | 0.00 | 2.09 |
| 12726521 | 2026-03-23 18:36:36 | NZDUSD | buy | 0.01 | 0.58720 | 2026-03-24 08:13:08 | 0.58591 | -0.07 | -1.29 |
| 12728028 | 2026-03-23 21:25:40 | NZDUSD | buy | 0.01 | 0.58589 | 2026-03-24 08:13:08 | 0.58591 | -0.07 | 0.02 |
| 12729320 | 2026-03-24 01:12:20 | NZDUSD | buy | 0.01 | 0.58457 | 2026-03-24 08:13:08 | 0.58591 | 0.00 | 1.34 |
| 12729979 | 2026-03-24 02:41:39 | NZDUSD | buy | 0.03 | 0.58327 | 2026-03-24 08:13:08 | 0.58591 | 0.00 | 7.92 |
| 12729381 | 2026-03-24 01:17:35 | NZDUSD | sell | 0.01 | 0.58373 | 2026-03-24 06:06:32 | 0.58243 | 0.00 | 1.30 |
| 12725582 | 2026-03-23 17:00:02 | NZDUSD | sell | 0.01 | 0.58403 | 2026-03-24 01:17:33 | 0.58405 | -0.02 | -0.02 |
| 12726133 | 2026-03-23 18:00:41 | NZDUSD | sell | 0.01 | 0.58537 | 2026-03-24 01:17:33 | 0.58405 | -0.02 | 1.32 |
| 12726998 | 2026-03-23 19:30:48 | NZDUSD | sell | 0.01 | 0.58667 | 2026-03-24 01:17:33 | 0.58405 | -0.02 | 2.62 |
| 12724455 | 2026-03-23 15:30:01 | NZDUSD | buy | 0.01 | 0.58812 | 2026-03-23 18:36:35 | 0.58683 | 0.00 | -1.29 |
| 12725129 | 2026-03-23 16:21:24 | NZDUSD | buy | 0.01 | 0.58681 | 2026-03-23 18:36:35 | 0.58683 | 0.00 | 0.02 |
| 12725228 | 2026-03-23 16:37:39 | NZDUSD | buy | 0.01 | 0.58550 | 2026-03-23 18:36:35 | 0.58683 | 0.00 | 1.33 |
| 12725595 | 2026-03-23 17:01:07 | NZDUSD | buy | 0.03 | 0.58419 | 2026-03-23 18:36:35 | 0.58683 | 0.00 | 7.92 |
| 12722048 | 2026-03-23 12:00:01 | NZDUSD | sell | 0.01 | 0.57661 | 2026-03-23 16:40:53 | 0.58508 | 0.00 | -8.47 |
| 12722571 | 2026-03-23 12:30:01 | NZDUSD | sell | 0.03 | 0.58246 | 2026-03-23 16:40:53 | 0.58508 | 0.00 | -7.86 |
| 12723516 | 2026-03-23 14:00:01 | NZDUSD | sell | 0.08 | 0.58510 | 2026-03-23 16:40:53 | 0.58508 | 0.00 | 0.16 |
| 12724464 | 2026-03-23 15:30:01 | NZDUSD | sell | 0.23 | 0.58778 | 2026-03-23 16:40:53 | 0.58508 | 0.00 | 62.10 |
| 12723508 | 2026-03-23 14:00:01 | NZDUSD | buy | 0.01 | 0.58546 | 2026-03-23 15:01:44 | 0.58588 | 0.00 | 0.42 |
| 12723762 | 2026-03-23 14:30:00 | NZDUSD | buy | 0.01 | 0.58370 | 2026-03-23 15:01:44 | 0.58588 | 0.00 | 2.18 |
| 12723077 | 2026-03-23 13:30:00 | NZDUSD | buy | 0.01 | 0.58296 | 2026-03-23 13:44:40 | 0.58426 | 0.00 | 1.30 |
| 12722880 | 2026-03-23 13:00:01 | NZDUSD | buy | 0.01 | 0.58123 | 2026-03-23 13:19:57 | 0.58254 | 0.00 | 1.31 |
| 12722561 | 2026-03-23 12:30:01 | NZDUSD | buy | 0.01 | 0.58280 | 2026-03-23 12:33:39 | 0.58413 | 0.00 | 1.33 |
| 12687608 | 2026-03-19 20:30:01 | NZDUSD | buy | 0.01 | 0.58782 | 2026-03-23 12:05:37 | 0.58016 | -0.14 | -7.66 |
| 12695116 | 2026-03-20 10:58:11 | NZDUSD | buy | 0.01 | 0.58649 | 2026-03-23 12:05:37 | 0.58016 | -0.07 | -6.33 |
| 12697654 | 2026-03-20 14:35:03 | NZDUSD | buy | 0.01 | 0.58509 | 2026-03-23 12:05:37 | 0.58016 | -0.07 | -4.93 |
| 12698319 | 2026-03-20 15:12:45 | NZDUSD | buy | 0.03 | 0.58376 | 2026-03-23 12:05:37 | 0.58016 | -0.21 | -10.80 |
| 12702412 | 2026-03-20 19:56:53 | NZDUSD | buy | 0.06 | 0.58244 | 2026-03-23 12:05:37 | 0.58016 | -0.42 | -13.68 |
| 12717676 | 2026-03-23 03:53:39 | NZDUSD | buy | 0.12 | 0.58112 | 2026-03-23 12:05:37 | 0.58016 | 0.00 | -11.52 |
| 12719693 | 2026-03-23 07:04:43 | NZDUSD | buy | 0.25 | 0.57981 | 2026-03-23 12:05:37 | 0.58016 | 0.00 | 8.75 |
| 12721392 | 2026-03-23 10:37:10 | NZDUSD | buy | 0.49 | 0.57851 | 2026-03-23 12:05:37 | 0.58016 | 0.00 | 80.85 |
| 12721815 | 2026-03-23 11:28:16 | NZDUSD | buy | 1 | 0.57718 | 2026-03-23 12:05:37 | 0.58016 | 0.00 | 298.00 |
| 12721608 | 2026-03-23 11:00:00 | NZDUSD | sell | 0.01 | 0.57792 | 2026-03-23 11:40:34 | 0.57659 | 0.00 | 1.33 |
| 12719939 | 2026-03-23 07:30:00 | NZDUSD | sell | 0.01 | 0.57939 | 2026-03-23 10:54:43 | 0.57808 | 0.00 | 1.31 |
| 12717758 | 2026-03-23 04:00:00 | NZDUSD | sell | 0.01 | 0.58116 | 2026-03-23 07:04:39 | 0.57982 | 0.00 | 1.34 |
| 12715271 | 2026-03-23 00:00:02 | NZDUSD | sell | 0.01 | 0.58274 | 2026-03-23 03:38:07 | 0.58144 | 0.00 | 1.30 |
| 12671707 | 2026-03-19 00:00:00 | NZDUSD | sell | 0.01 | 0.57868 | 2026-03-20 11:00:40 | 0.58618 | -0.02 | -7.50 |
| 12672285 | 2026-03-19 01:30:00 | NZDUSD | sell | 0.01 | 0.58107 | 2026-03-20 11:00:40 | 0.58618 | -0.02 | -5.11 |
| 12673329 | 2026-03-19 03:30:03 | NZDUSD | sell | 0.02 | 0.58249 | 2026-03-20 11:00:40 | 0.58618 | -0.04 | -7.38 |
| 12683292 | 2026-03-19 15:35:36 | NZDUSD | sell | 0.04 | 0.58379 | 2026-03-20 11:00:40 | 0.58618 | -0.08 | -9.56 |
| 12686095 | 2026-03-19 18:53:00 | NZDUSD | sell | 0.08 | 0.58510 | 2026-03-20 11:00:40 | 0.58618 | -0.16 | -8.64 |
| 12687622 | 2026-03-19 20:30:01 | NZDUSD | sell | 0.27 | 0.58749 | 2026-03-20 11:00:40 | 0.58618 | -0.55 | 35.37 |
| 12694014 | 2026-03-20 09:13:42 | NZDUSD | sell | 0.45 | 0.58880 | 2026-03-20 11:00:40 | 0.58618 | 0.00 | 117.90 |
| 12685804 | 2026-03-19 18:30:00 | NZDUSD | buy | 0.01 | 0.58525 | 2026-03-19 20:01:09 | 0.58657 | 0.00 | 1.32 |
| 12682687 | 2026-03-19 15:00:01 | NZDUSD | buy | 0.01 | 0.58367 | 2026-03-19 18:27:34 | 0.58497 | 0.00 | 1.30 |
| 12672524 | 2026-03-19 02:00:44 | NZDUSD | buy | 0.01 | 0.58196 | 2026-03-19 14:54:23 | 0.58273 | 0.00 | 0.77 |
| 12676875 | 2026-03-19 09:05:14 | NZDUSD | buy | 0.01 | 0.58066 | 2026-03-19 14:54:23 | 0.58273 | 0.00 | 2.07 |
| 12668522 | 2026-03-18 16:30:01 | NZDUSD | buy | 0.01 | 0.58445 | 2026-03-19 02:00:42 | 0.58163 | -0.21 | -2.82 |
| 12670013 | 2026-03-18 19:40:05 | NZDUSD | buy | 0.01 | 0.58313 | 2026-03-19 02:00:42 | 0.58163 | -0.21 | -1.50 |
| 12670238 | 2026-03-18 20:00:00 | NZDUSD | buy | 0.01 | 0.58163 | 2026-03-19 02:00:42 | 0.58163 | -0.21 | 0.00 |
| 12670732 | 2026-03-18 21:11:51 | NZDUSD | buy | 0.03 | 0.58029 | 2026-03-19 02:00:42 | 0.58163 | -0.62 | 4.02 |
| 12671411 | 2026-03-18 23:05:22 | NZDUSD | buy | 0.06 | 0.57897 | 2026-03-19 02:00:42 | 0.58163 | 0.00 | 15.96 |
| 12670463 | 2026-03-18 20:30:01 | NZDUSD | sell | 0.01 | 0.58080 | 2026-03-18 21:24:59 | 0.57930 | 0.00 | 1.50 |
| 12666419 | 2026-03-18 14:00:01 | NZDUSD | sell | 0.01 | 0.58212 | 2026-03-18 20:10:36 | 0.58145 | 0.00 | 0.67 |
| 12668158 | 2026-03-18 15:45:14 | NZDUSD | sell | 0.01 | 0.58343 | 2026-03-18 20:10:36 | 0.58145 | 0.00 | 1.98 |
| 12662230 | 2026-03-18 07:09:18 | NZDUSD | buy | 0.01 | 0.58718 | 2026-03-18 16:04:15 | 0.58454 | 0.00 | -2.64 |
| 12662921 | 2026-03-18 08:37:00 | NZDUSD | buy | 0.01 | 0.58588 | 2026-03-18 16:04:15 | 0.58454 | 0.00 | -1.34 |
| 12665578 | 2026-03-18 13:09:22 | NZDUSD | buy | 0.01 | 0.58454 | 2026-03-18 16:04:15 | 0.58454 | 0.00 | 0.00 |
| 12666091 | 2026-03-18 13:43:59 | NZDUSD | buy | 0.03 | 0.58322 | 2026-03-18 16:04:15 | 0.58454 | 0.00 | 3.96 |
| 12666670 | 2026-03-18 14:10:08 | NZDUSD | buy | 0.06 | 0.58190 | 2026-03-18 16:04:15 | 0.58454 | 0.00 | 15.84 |
| 12652888 | 2026-03-17 07:30:00 | NZDUSD | sell | 0.01 | 0.58190 | 2026-03-18 13:30:07 | 0.58353 | -0.02 | -1.63 |
| 12653808 | 2026-03-17 10:00:00 | NZDUSD | sell | 0.01 | 0.58360 | 2026-03-18 13:30:07 | 0.58353 | -0.02 | 0.07 |
| 12655965 | 2026-03-17 13:59:51 | NZDUSD | sell | 0.01 | 0.58492 | 2026-03-18 13:30:07 | 0.58353 | -0.02 | 1.39 |
| 12656213 | 2026-03-17 14:33:01 | NZDUSD | sell | 0.03 | 0.58623 | 2026-03-18 13:30:07 | 0.58353 | -0.06 | 8.10 |
| 12656157 | 2026-03-17 14:30:01 | NZDUSD | buy | 0.01 | 0.58620 | 2026-03-18 07:09:16 | 0.58685 | -0.07 | 0.65 |
| 12657514 | 2026-03-17 16:36:55 | NZDUSD | buy | 0.01 | 0.58489 | 2026-03-18 07:09:16 | 0.58685 | -0.07 | 1.96 |
| 12648320 | 2026-03-16 20:00:00 | NZDUSD | buy | 0.01 | 0.58650 | 2026-03-17 14:01:55 | 0.58519 | -0.07 | -1.31 |
| 12649624 | 2026-03-17 00:12:25 | NZDUSD | buy | 0.01 | 0.58519 | 2026-03-17 14:01:55 | 0.58519 | 0.00 | 0.00 |
| 12652091 | 2026-03-17 06:13:17 | NZDUSD | buy | 0.01 | 0.58388 | 2026-03-17 14:01:55 | 0.58519 | 0.00 | 1.31 |
| 12652572 | 2026-03-17 07:01:40 | NZDUSD | buy | 0.03 | 0.58255 | 2026-03-17 14:01:55 | 0.58519 | 0.00 | 7.92 |
| 12652355 | 2026-03-17 06:42:52 | NZDUSD | sell | 0.01 | 0.58322 | 2026-03-17 07:13:08 | 0.58192 | 0.00 | 1.30 |
| 12637953 | 2026-03-16 00:00:08 | NZDUSD | sell | 0.01 | 0.57900 | 2026-03-17 06:42:42 | 0.58357 | -0.02 | -4.57 |
| 12638782 | 2026-03-16 01:38:43 | NZDUSD | sell | 0.01 | 0.58030 | 2026-03-17 06:42:42 | 0.58357 | -0.02 | -3.27 |
| 12642577 | 2026-03-16 10:13:26 | NZDUSD | sell | 0.01 | 0.58162 | 2026-03-17 06:42:42 | 0.58357 | -0.02 | -1.95 |
| 12643207 | 2026-03-16 11:30:00 | NZDUSD | sell | 0.04 | 0.58321 | 2026-03-17 06:42:42 | 0.58357 | -0.08 | -1.44 |
| 12644411 | 2026-03-16 13:31:27 | NZDUSD | sell | 0.07 | 0.58452 | 2026-03-17 06:42:42 | 0.58357 | -0.14 | 6.65 |
| 12648088 | 2026-03-16 19:30:00 | NZDUSD | sell | 0.17 | 0.58621 | 2026-03-17 06:42:42 | 0.58357 | -0.34 | 44.88 |
| 12645723 | 2026-03-16 15:00:01 | NZDUSD | buy | 0.01 | 0.58578 | 2026-03-16 19:38:06 | 0.58643 | 0.00 | 0.65 |
| 12646845 | 2026-03-16 16:55:26 | NZDUSD | buy | 0.01 | 0.58446 | 2026-03-16 19:38:06 | 0.58643 | 0.00 | 1.97 |
| 12643468 | 2026-03-16 11:59:01 | NZDUSD | buy | 0.01 | 0.58411 | 2026-03-16 14:55:09 | 0.58546 | 0.00 | 1.35 |
| 12589357 | 2026-03-10 16:00:01 | NZDUSD | buy | 0.01 | 0.59552 | 2026-03-16 11:58:59 | 0.58378 | -0.42 | -11.74 |
| 12590929 | 2026-03-10 19:16:33 | NZDUSD | buy | 0.01 | 0.59419 | 2026-03-16 11:58:59 | 0.58378 | -0.42 | -10.41 |
| 12591941 | 2026-03-10 20:35:58 | NZDUSD | buy | 0.01 | 0.59288 | 2026-03-16 11:58:59 | 0.58378 | -0.42 | -9.10 |
| 12598914 | 2026-03-11 13:46:31 | NZDUSD | buy | 0.03 | 0.59155 | 2026-03-16 11:58:59 | 0.58378 | -1.04 | -23.31 |
| 12603768 | 2026-03-11 23:37:27 | NZDUSD | buy | 0.06 | 0.59021 | 2026-03-16 11:58:59 | 0.58378 | -0.84 | -38.58 |
| 12610328 | 2026-03-12 14:15:27 | NZDUSD | buy | 0.12 | 0.58890 | 2026-03-16 11:58:59 | 0.58378 | -1.66 | -61.44 |
| 12611116 | 2026-03-12 14:55:52 | NZDUSD | buy | 0.24 | 0.58759 | 2026-03-16 11:58:59 | 0.58378 | -3.32 | -91.44 |
| 12611853 | 2026-03-12 16:02:42 | NZDUSD | buy | 0.49 | 0.58628 | 2026-03-16 11:58:59 | 0.58378 | -6.78 | -122.50 |
| 12616973 | 2026-03-13 03:43:48 | NZDUSD | buy | 0.98 | 0.58497 | 2026-03-16 11:58:59 | 0.58378 | -6.78 | -116.62 |
| 12617598 | 2026-03-13 05:29:50 | NZDUSD | buy | 1 | 0.58365 | 2026-03-16 11:58:59 | 0.58378 | -6.92 | 13.00 |
| 12618375 | 2026-03-13 07:25:59 | NZDUSD | buy | 1 | 0.58233 | 2026-03-16 11:58:59 | 0.58378 | -6.92 | 145.00 |
| 12618966 | 2026-03-13 08:16:45 | NZDUSD | buy | 1 | 0.58099 | 2026-03-16 11:58:59 | 0.58378 | -6.92 | 279.00 |
| 12624692 | 2026-03-13 18:58:09 | NZDUSD | buy | 1 | 0.57967 | 2026-03-16 11:58:59 | 0.58378 | -6.92 | 411.00 |
| 12625726 | 2026-03-13 21:00:42 | NZDUSD | buy | 1 | 0.57836 | 2026-03-16 11:58:59 | 0.58378 | -6.92 | 542.00 |
| 12618484 | 2026-03-13 07:30:01 | NZDUSD | sell | 0.01 | 0.58173 | 2026-03-13 16:24:10 | 0.58108 | 0.00 | 0.65 |
| 12621269 | 2026-03-13 13:01:39 | NZDUSD | sell | 0.01 | 0.58303 | 2026-03-13 16:24:10 | 0.58108 | 0.00 | 1.95 |
| 12617603 | 2026-03-13 05:30:01 | NZDUSD | sell | 0.01 | 0.58339 | 2026-03-13 07:26:35 | 0.58208 | 0.00 | 1.31 |
| 12614256 | 2026-03-12 20:00:01 | NZDUSD | sell | 0.01 | 0.58526 | 2026-03-13 05:21:36 | 0.58394 | -0.02 | 1.32 |
| 12611420 | 2026-03-12 15:30:00 | NZDUSD | sell | 0.01 | 0.58682 | 2026-03-12 19:41:08 | 0.58552 | 0.00 | 1.30 |
| 12610623 | 2026-03-12 14:30:01 | NZDUSD | sell | 0.01 | 0.58852 | 2026-03-12 15:29:39 | 0.58720 | 0.00 | 1.32 |
| 12603978 | 2026-03-12 00:00:01 | NZDUSD | sell | 0.01 | 0.58970 | 2026-03-12 14:21:03 | 0.58839 | 0.00 | 1.31 |
| 12599051 | 2026-03-11 13:51:43 | NZDUSD | sell | 0.01 | 0.59114 | 2026-03-11 23:27:45 | 0.59048 | -0.06 | 0.66 |
| 12599919 | 2026-03-11 14:59:03 | NZDUSD | sell | 0.01 | 0.59248 | 2026-03-11 23:27:45 | 0.59048 | -0.06 | 2.00 |
| 12593065 | 2026-03-11 00:00:00 | NZDUSD | sell | 0.01 | 0.59211 | 2026-03-11 13:51:43 | 0.59147 | 0.00 | 0.64 |
| 12594166 | 2026-03-11 02:34:02 | NZDUSD | sell | 0.01 | 0.59342 | 2026-03-11 13:51:43 | 0.59147 | 0.00 | 1.95 |
| 12573731 | 2026-03-09 00:00:03 | NZDUSD | sell | 0.01 | 0.58556 | 2026-03-10 23:33:34 | 0.59258 | -0.04 | -7.02 |
| 12575106 | 2026-03-09 03:36:18 | NZDUSD | sell | 0.01 | 0.58687 | 2026-03-10 23:33:34 | 0.59258 | -0.04 | -5.71 |
| 12576033 | 2026-03-09 06:30:02 | NZDUSD | sell | 0.02 | 0.58920 | 2026-03-10 23:33:34 | 0.59258 | -0.08 | -6.76 |
| 12577568 | 2026-03-09 11:00:02 | NZDUSD | sell | 0.05 | 0.59076 | 2026-03-10 23:33:34 | 0.59258 | -0.20 | -9.10 |
| 12579567 | 2026-03-09 17:03:54 | NZDUSD | sell | 0.09 | 0.59206 | 2026-03-10 23:33:34 | 0.59258 | -0.36 | -4.68 |
| 12581389 | 2026-03-09 23:11:25 | NZDUSD | sell | 0.18 | 0.59337 | 2026-03-10 23:33:34 | 0.59258 | -0.36 | 14.22 |
| 12589366 | 2026-03-10 16:00:01 | NZDUSD | sell | 0.5 | 0.59522 | 2026-03-10 23:33:34 | 0.59258 | -1.01 | 132.00 |
| 12584995 | 2026-03-10 08:22:38 | NZDUSD | buy | 0.01 | 0.59355 | 2026-03-10 15:43:34 | 0.59486 | 0.00 | 1.31 |
| 12579826 | 2026-03-09 18:00:01 | NZDUSD | buy | 0.01 | 0.59255 | 2026-03-10 08:22:36 | 0.59320 | -0.07 | 0.65 |
| 12583050 | 2026-03-10 03:52:40 | NZDUSD | buy | 0.01 | 0.59124 | 2026-03-10 08:22:36 | 0.59320 | 0.00 | 1.96 |
| 12579227 | 2026-03-09 16:00:01 | NZDUSD | buy | 0.01 | 0.59117 | 2026-03-09 17:44:25 | 0.59250 | 0.00 | 1.33 |
| 12577560 | 2026-03-09 11:00:01 | NZDUSD | buy | 0.01 | 0.59109 | 2026-03-09 15:47:00 | 0.59173 | 0.00 | 0.64 |
| 12578938 | 2026-03-09 15:11:09 | NZDUSD | buy | 0.01 | 0.58972 | 2026-03-09 15:47:00 | 0.59173 | 0.00 | 2.01 |
| 12576032 | 2026-03-09 06:30:01 | NZDUSD | buy | 0.01 | 0.58956 | 2026-03-09 10:32:35 | 0.59022 | 0.00 | 0.66 |
| 12576485 | 2026-03-09 07:52:46 | NZDUSD | buy | 0.01 | 0.58824 | 2026-03-09 10:32:35 | 0.59022 | 0.00 | 1.98 |
| 12575239 | 2026-03-09 04:00:00 | NZDUSD | buy | 0.01 | 0.58781 | 2026-03-09 06:23:16 | 0.58914 | 0.00 | 1.33 |
| 12573726 | 2026-03-09 00:00:03 | NZDUSD | buy | 0.01 | 0.58587 | 2026-03-09 03:40:11 | 0.58717 | 0.00 | 1.30 |
| 12555464 | 2026-03-06 00:55:01 | NZDUSD | buy | 0.01 | 0.59092 | 2026-03-06 16:19:43 | 0.58957 | 0.00 | -1.35 |
| 12557926 | 2026-03-06 09:10:26 | NZDUSD | buy | 0.01 | 0.58960 | 2026-03-06 16:19:43 | 0.58957 | 0.00 | -0.03 |
| 12558066 | 2026-03-06 09:34:19 | NZDUSD | buy | 0.01 | 0.58828 | 2026-03-06 16:19:43 | 0.58957 | 0.00 | 1.29 |
| 12558779 | 2026-03-06 11:44:00 | NZDUSD | buy | 0.03 | 0.58694 | 2026-03-06 16:19:43 | 0.58957 | 0.00 | 7.89 |
| 12558103 | 2026-03-06 09:36:32 | NZDUSD | sell | 0.01 | 0.58766 | 2026-03-06 13:54:48 | 0.58635 | 0.00 | 1.31 |
| 12553088 | 2026-03-05 16:30:01 | NZDUSD | sell | 0.01 | 0.58752 | 2026-03-06 09:36:31 | 0.58800 | -0.02 | -0.48 |
| 12553280 | 2026-03-05 17:00:01 | NZDUSD | sell | 0.01 | 0.58889 | 2026-03-06 09:36:31 | 0.58800 | -0.02 | 0.89 |
| 12555347 | 2026-03-06 00:30:01 | NZDUSD | sell | 0.02 | 0.59041 | 2026-03-06 09:36:31 | 0.58800 | 0.00 | 4.82 |
| 12550376 | 2026-03-05 09:30:01 | NZDUSD | buy | 0.01 | 0.59340 | 2026-03-06 00:54:59 | 0.59069 | -0.07 | -2.71 |
| 12550674 | 2026-03-05 10:16:43 | NZDUSD | buy | 0.01 | 0.59210 | 2026-03-06 00:54:59 | 0.59069 | -0.07 | -1.41 |
| 12552271 | 2026-03-05 14:13:08 | NZDUSD | buy | 0.01 | 0.59075 | 2026-03-06 00:54:59 | 0.59069 | -0.07 | -0.06 |
| 12552741 | 2026-03-05 15:30:54 | NZDUSD | buy | 0.03 | 0.58936 | 2026-03-06 00:54:59 | 0.59069 | -0.21 | 3.99 |
| 12552979 | 2026-03-05 16:09:49 | NZDUSD | buy | 0.06 | 0.58805 | 2026-03-06 00:54:59 | 0.59069 | -0.42 | 15.84 |
| 12552294 | 2026-03-05 14:18:36 | NZDUSD | sell | 0.01 | 0.59030 | 2026-03-05 16:04:49 | 0.58900 | 0.00 | 1.30 |
| 12550022 | 2026-03-05 08:30:02 | NZDUSD | sell | 0.01 | 0.59013 | 2026-03-05 14:18:36 | 0.59063 | 0.00 | -0.50 |
| 12550195 | 2026-03-05 09:03:49 | NZDUSD | sell | 0.01 | 0.59148 | 2026-03-05 14:18:36 | 0.59063 | 0.00 | 0.85 |
| 12550384 | 2026-03-05 09:30:02 | NZDUSD | sell | 0.02 | 0.59308 | 2026-03-05 14:18:36 | 0.59063 | 0.00 | 4.90 |
| 12547804 | 2026-03-05 01:30:00 | NZDUSD | buy | 0.01 | 0.59484 | 2026-03-05 09:06:20 | 0.59339 | 0.00 | -1.45 |
| 12547958 | 2026-03-05 02:00:02 | NZDUSD | buy | 0.01 | 0.59329 | 2026-03-05 09:06:20 | 0.59339 | 0.00 | 0.10 |
| 12549114 | 2026-03-05 05:57:05 | NZDUSD | buy | 0.01 | 0.59198 | 2026-03-05 09:06:20 | 0.59339 | 0.00 | 1.41 |
| 12549988 | 2026-03-05 08:26:16 | NZDUSD | buy | 0.03 | 0.59066 | 2026-03-05 09:06:20 | 0.59339 | 0.00 | 8.19 |
| 12549204 | 2026-03-05 06:06:05 | NZDUSD | sell | 0.01 | 0.59114 | 2026-03-05 08:23:00 | 0.59072 | 0.00 | 0.42 |
| 12549524 | 2026-03-05 07:00:01 | NZDUSD | sell | 0.01 | 0.59291 | 2026-03-05 08:23:00 | 0.59072 | 0.00 | 2.19 |
| 12535905 | 2026-03-03 15:30:02 | NZDUSD | sell | 0.01 | 0.58484 | 2026-03-05 06:06:04 | 0.59150 | -0.08 | -6.66 |
| 12536228 | 2026-03-03 16:00:00 | NZDUSD | sell | 0.01 | 0.58615 | 2026-03-05 06:06:04 | 0.59150 | -0.08 | -5.35 |
| 12536707 | 2026-03-03 16:30:00 | NZDUSD | sell | 0.01 | 0.58746 | 2026-03-05 06:06:04 | 0.59150 | -0.08 | -4.04 |
| 12537647 | 2026-03-03 18:32:56 | NZDUSD | sell | 0.03 | 0.58880 | 2026-03-05 06:06:04 | 0.59150 | -0.24 | -8.10 |
| 12542135 | 2026-03-04 07:01:39 | NZDUSD | sell | 0.06 | 0.59014 | 2026-03-05 06:06:04 | 0.59150 | -0.36 | -8.16 |
| 12543184 | 2026-03-04 10:08:19 | NZDUSD | sell | 0.13 | 0.59148 | 2026-03-05 06:06:04 | 0.59150 | -0.79 | -0.26 |
| 12545077 | 2026-03-04 15:58:08 | NZDUSD | sell | 0.25 | 0.59279 | 2026-03-05 06:06:04 | 0.59150 | -1.52 | 32.25 |
| 12546654 | 2026-03-04 21:22:58 | NZDUSD | sell | 0.5 | 0.59410 | 2026-03-05 06:06:04 | 0.59150 | -3.03 | 130.00 |
| 12544933 | 2026-03-04 15:30:00 | NZDUSD | buy | 0.01 | 0.59292 | 2026-03-05 01:18:19 | 0.59445 | -0.21 | 1.53 |
| 12543337 | 2026-03-04 10:30:01 | NZDUSD | buy | 0.01 | 0.59166 | 2026-03-04 15:26:22 | 0.59230 | 0.00 | 0.64 |
| 12544625 | 2026-03-04 14:35:47 | NZDUSD | buy | 0.01 | 0.59031 | 2026-03-04 15:26:22 | 0.59230 | 0.00 | 1.99 |
| 12542441 | 2026-03-04 08:00:03 | NZDUSD | buy | 0.01 | 0.59052 | 2026-03-04 10:08:24 | 0.59187 | 0.00 | 1.35 |
| 12541165 | 2026-03-04 03:54:39 | NZDUSD | buy | 0.01 | 0.59006 | 2026-03-04 07:31:45 | 0.59071 | 0.00 | 0.65 |
| 12541844 | 2026-03-04 06:04:02 | NZDUSD | buy | 0.01 | 0.58876 | 2026-03-04 07:31:45 | 0.59071 | 0.00 | 1.95 |
| 12537946 | 2026-03-03 19:00:01 | NZDUSD | buy | 0.01 | 0.58977 | 2026-03-04 03:54:37 | 0.58974 | -0.07 | -0.03 |
| 12539912 | 2026-03-04 00:01:52 | NZDUSD | buy | 0.01 | 0.58842 | 2026-03-04 03:54:37 | 0.58974 | 0.00 | 1.32 |
| 12540339 | 2026-03-04 01:15:42 | NZDUSD | buy | 0.01 | 0.58712 | 2026-03-04 03:54:37 | 0.58974 | 0.00 | 2.62 |
| 12536467 | 2026-03-03 16:14:42 | NZDUSD | buy | 0.01 | 0.58792 | 2026-03-03 18:38:27 | 0.58922 | 0.00 | 1.30 |
| 12507226 | 2026-03-02 09:30:01 | NZDUSD | buy | 0.01 | 0.59556 | 2026-03-03 16:14:38 | 0.58756 | -0.07 | -8.00 |
| 12508809 | 2026-03-02 12:49:13 | NZDUSD | buy | 0.01 | 0.59425 | 2026-03-03 16:14:38 | 0.58756 | -0.07 | -6.69 |
| 12514645 | 2026-03-02 15:46:45 | NZDUSD | buy | 0.01 | 0.59293 | 2026-03-03 16:14:38 | 0.58756 | -0.07 | -5.37 |
| 12526234 | 2026-03-03 07:33:49 | NZDUSD | buy | 0.03 | 0.59159 | 2026-03-03 16:14:38 | 0.58756 | 0.00 | -12.09 |
| 12526854 | 2026-03-03 08:34:50 | NZDUSD | buy | 0.06 | 0.59026 | 2026-03-03 16:14:38 | 0.58756 | 0.00 | -16.20 |
| 12527902 | 2026-03-03 09:34:29 | NZDUSD | buy | 0.12 | 0.58894 | 2026-03-03 16:14:38 | 0.58756 | 0.00 | -16.56 |
| 12528679 | 2026-03-03 10:32:45 | NZDUSD | buy | 0.25 | 0.58761 | 2026-03-03 16:14:38 | 0.58756 | 0.00 | -1.25 |
| 12534961 | 2026-03-03 14:57:00 | NZDUSD | buy | 0.5 | 0.58629 | 2026-03-03 16:14:38 | 0.58756 | 0.00 | 63.50 |
| 12535473 | 2026-03-03 15:08:51 | NZDUSD | buy | 1 | 0.58495 | 2026-03-03 16:14:38 | 0.58756 | 0.00 | 261.00 |
| 12535016 | 2026-03-03 15:00:01 | NZDUSD | sell | 0.01 | 0.58596 | 2026-03-03 15:09:03 | 0.58465 | 0.00 | 1.31 |
| 12529136 | 2026-03-03 11:00:02 | NZDUSD | sell | 0.01 | 0.58712 | 2026-03-03 14:49:59 | 0.58671 | 0.00 | 0.41 |
| 12530633 | 2026-03-03 12:00:01 | NZDUSD | sell | 0.01 | 0.58890 | 2026-03-03 14:49:59 | 0.58671 | 0.00 | 2.19 |
| 12527761 | 2026-03-03 09:30:00 | NZDUSD | sell | 0.01 | 0.58896 | 2026-03-03 10:32:43 | 0.58758 | 0.00 | 1.38 |
| 12526517 | 2026-03-03 08:00:01 | NZDUSD | sell | 0.01 | 0.59095 | 2026-03-03 09:22:59 | 0.58965 | 0.00 | 1.30 |
| 12524707 | 2026-03-03 05:40:13 | NZDUSD | sell | 0.01 | 0.59252 | 2026-03-03 07:59:23 | 0.59121 | 0.00 | 1.31 |
| 12514848 | 2026-03-02 15:52:01 | NZDUSD | sell | 0.01 | 0.59232 | 2026-03-03 05:40:13 | 0.59283 | -0.02 | -0.51 |
| 12518831 | 2026-03-02 17:53:39 | NZDUSD | sell | 0.01 | 0.59367 | 2026-03-03 05:40:13 | 0.59283 | -0.02 | 0.84 |
| 12520235 | 2026-03-02 19:30:00 | NZDUSD | sell | 0.02 | 0.59529 | 2026-03-03 05:40:13 | 0.59283 | -0.04 | 4.92 |
| 12509918 | 2026-03-02 13:57:40 | NZDUSD | sell | 0.01 | 0.59327 | 2026-03-02 15:51:59 | 0.59264 | 0.00 | 0.63 |
| 12513724 | 2026-03-02 15:13:15 | NZDUSD | sell | 0.01 | 0.59460 | 2026-03-02 15:51:59 | 0.59264 | 0.00 | 1.96 |
| 12506205 | 2026-03-02 07:30:06 | NZDUSD | sell | 0.01 | 0.59422 | 2026-03-02 13:57:40 | 0.59359 | 0.00 | 0.63 |
| 12507250 | 2026-03-02 09:31:54 | NZDUSD | sell | 0.01 | 0.59555 | 2026-03-02 13:57:40 | 0.59359 | 0.00 | 1.96 |
| 12502317 | 2026-03-02 01:30:01 | NZDUSD | buy | 0.01 | 0.59826 | 2026-03-02 09:13:40 | 0.59566 | 0.00 | -2.60 |
| 12504562 | 2026-03-02 05:09:51 | NZDUSD | buy | 0.01 | 0.59694 | 2026-03-02 09:13:40 | 0.59566 | 0.00 | -1.28 |
| 12505188 | 2026-03-02 06:14:57 | NZDUSD | buy | 0.01 | 0.59564 | 2026-03-02 09:13:40 | 0.59566 | 0.00 | 0.02 |
| 12506107 | 2026-03-02 07:18:04 | NZDUSD | buy | 0.03 | 0.59435 | 2026-03-02 09:13:40 | 0.59566 | 0.00 | 3.93 |
| 12506738 | 2026-03-02 08:38:34 | NZDUSD | buy | 0.06 | 0.59305 | 2026-03-02 09:13:40 | 0.59566 | 0.00 | 15.66 |
| 12505031 | 2026-03-02 06:01:24 | NZDUSD | sell | 0.01 | 0.59561 | 2026-03-02 07:18:11 | 0.59430 | 0.00 | 1.31 |
| 12500624 | 2026-03-01 23:00:12 | NZDUSD | sell | 0.01 | 0.59510 | 2026-03-02 06:01:24 | 0.59591 | 0.00 | -0.81 |
| 12501544 | 2026-03-02 01:00:04 | NZDUSD | sell | 0.01 | 0.59705 | 2026-03-02 06:01:24 | 0.59591 | 0.00 | 1.14 |
| 12502380 | 2026-03-02 01:33:25 | NZDUSD | sell | 0.02 | 0.59835 | 2026-03-02 06:01:24 | 0.59591 | 0.00 | 4.88 |
| 12501049 | 2026-03-01 23:35:00 | NZDUSD | buy | 0.01 | 0.59604 | 2026-03-02 01:01:12 | 0.59737 | 0.00 | 1.33 |
| 12500623 | 2026-03-01 23:00:12 | NZDUSD | buy | 0.01 | 0.59572 | 2026-03-01 23:08:28 | 0.59705 | 0.00 | 1.33 |
| 12453695 | 2026-02-26 15:30:01 | NZDUSD | sell | 0.01 | 0.59605 | 2026-03-01 22:05:20 | 0.59569 | -0.04 | 0.36 |
| 12455318 | 2026-02-26 16:00:01 | NZDUSD | sell | 0.01 | 0.59769 | 2026-03-01 22:05:20 | 0.59569 | -0.04 | 2.00 |
| 12467545 | 2026-02-27 04:25:11 | NZDUSD | sell | 0.01 | 0.59900 | 2026-03-01 22:05:20 | 0.59569 | -0.02 | 3.31 |
| 12483317 | 2026-02-27 16:15:39 | NZDUSD | sell | 0.03 | 0.60031 | 2026-03-01 22:05:20 | 0.59569 | -0.06 | 13.86 |
| 12442049 | 2026-02-26 01:30:00 | NZDUSD | buy | 0.01 | 0.60086 | 2026-02-27 15:27:30 | 0.59953 | -0.07 | -1.33 |
| 12444038 | 2026-02-26 08:02:48 | NZDUSD | buy | 0.01 | 0.59955 | 2026-02-27 15:27:30 | 0.59953 | -0.07 | -0.02 |
| 12449221 | 2026-02-26 14:05:45 | NZDUSD | buy | 0.01 | 0.59825 | 2026-02-27 15:27:30 | 0.59953 | -0.07 | 1.28 |
| 12453117 | 2026-02-26 15:21:52 | NZDUSD | buy | 0.03 | 0.59690 | 2026-02-27 15:27:30 | 0.59953 | -0.21 | 7.89 |
| 12445294 | 2026-02-26 10:50:10 | NZDUSD | sell | 0.01 | 0.59819 | 2026-02-26 15:21:55 | 0.59687 | 0.00 | 1.32 |
| 12430267 | 2026-02-24 14:30:01 | NZDUSD | sell | 0.01 | 0.59453 | 2026-02-26 10:50:07 | 0.59851 | -0.08 | -3.98 |
| 12430694 | 2026-02-24 15:30:39 | NZDUSD | sell | 0.01 | 0.59585 | 2026-02-26 10:50:07 | 0.59851 | -0.08 | -2.66 |
| 12431152 | 2026-02-24 16:41:51 | NZDUSD | sell | 0.01 | 0.59717 | 2026-02-26 10:50:07 | 0.59851 | -0.08 | -1.34 |
| 12435882 | 2026-02-25 06:53:15 | NZDUSD | sell | 0.03 | 0.59849 | 2026-02-26 10:50:07 | 0.59851 | -0.18 | -0.06 |
| 12439680 | 2026-02-25 17:40:26 | NZDUSD | sell | 0.06 | 0.59980 | 2026-02-26 10:50:07 | 0.59851 | -0.36 | 7.74 |
| 12442224 | 2026-02-26 02:00:46 | NZDUSD | sell | 0.12 | 0.60113 | 2026-02-26 10:50:07 | 0.59851 | 0.00 | 31.44 |
| 12439050 | 2026-02-25 16:00:02 | NZDUSD | buy | 0.01 | 0.59909 | 2026-02-26 01:19:17 | 0.60060 | -0.21 | 1.51 |
| 12434379 | 2026-02-25 02:34:52 | NZDUSD | buy | 0.01 | 0.59812 | 2026-02-25 15:59:48 | 0.59876 | 0.00 | 0.64 |
| 12437344 | 2026-02-25 11:02:58 | NZDUSD | buy | 0.01 | 0.59680 | 2026-02-25 15:59:48 | 0.59876 | 0.00 | 1.96 |
| 12417696 | 2026-02-23 00:00:02 | NZDUSD | buy | 0.01 | 0.60044 | 2026-02-25 02:34:51 | 0.59780 | -0.14 | -2.64 |
| 12418149 | 2026-02-23 01:19:27 | NZDUSD | buy | 0.01 | 0.59913 | 2026-02-25 02:34:51 | 0.59780 | -0.14 | -1.33 |
| 12420252 | 2026-02-23 08:04:07 | NZDUSD | buy | 0.01 | 0.59782 | 2026-02-25 02:34:51 | 0.59780 | -0.14 | -0.02 |
| 12421595 | 2026-02-23 12:06:49 | NZDUSD | buy | 0.03 | 0.59651 | 2026-02-25 02:34:51 | 0.59780 | -0.42 | 3.87 |
| 12425948 | 2026-02-24 01:26:59 | NZDUSD | buy | 0.06 | 0.59517 | 2026-02-25 02:34:51 | 0.59780 | -0.42 | 15.78 |
| 12423736 | 2026-02-23 18:00:03 | NZDUSD | sell | 0.01 | 0.59599 | 2026-02-24 14:10:51 | 0.59467 | -0.02 | 1.32 |
| 12421320 | 2026-02-23 11:14:43 | NZDUSD | sell | 0.01 | 0.59707 | 2026-02-23 17:36:42 | 0.59576 | 0.00 | 1.31 |
| 12398488 | 2026-02-20 01:47:31 | NZDUSD | sell | 0.01 | 0.59506 | 2026-02-23 11:14:41 | 0.59743 | -0.02 | -2.37 |
| 12403571 | 2026-02-20 15:30:01 | NZDUSD | sell | 0.01 | 0.59700 | 2026-02-23 11:14:41 | 0.59743 | -0.02 | -0.43 |
| 12417515 | 2026-02-22 23:35:01 | NZDUSD | sell | 0.02 | 0.59869 | 2026-02-23 11:14:41 | 0.59743 | 0.00 | 2.52 |
| 12417697 | 2026-02-23 00:00:02 | NZDUSD | sell | 0.04 | 0.60009 | 2026-02-23 11:14:41 | 0.59743 | 0.00 | 10.64 |
| 12417239 | 2026-02-22 23:00:15 | NZDUSD | buy | 0.01 | 0.59796 | 2026-02-22 23:46:06 | 0.59945 | 0.00 | 1.49 |
| 12395645 | 2026-02-19 16:00:01 | NZDUSD | buy | 0.01 | 0.59742 | 2026-02-20 15:01:39 | 0.59738 | -0.07 | -0.04 |
| 12398383 | 2026-02-20 01:25:25 | NZDUSD | buy | 0.01 | 0.59609 | 2026-02-20 15:01:39 | 0.59738 | 0.00 | 1.29 |
| 12398509 | 2026-02-20 01:50:14 | NZDUSD | buy | 0.01 | 0.59474 | 2026-02-20 15:01:39 | 0.59738 | 0.00 | 2.64 |
| 12394686 | 2026-02-19 13:30:00 | NZDUSD | sell | 0.01 | 0.59604 | 2026-02-20 01:47:31 | 0.59541 | -0.02 | 0.63 |
| 12395674 | 2026-02-19 16:02:47 | NZDUSD | sell | 0.01 | 0.59738 | 2026-02-20 01:47:31 | 0.59541 | -0.02 | 1.97 |
| 12392950 | 2026-02-19 08:20:23 | NZDUSD | buy | 0.01 | 0.59905 | 2026-02-19 15:47:20 | 0.59774 | 0.00 | -1.31 |
| 12393453 | 2026-02-19 09:50:42 | NZDUSD | buy | 0.01 | 0.59773 | 2026-02-19 15:47:20 | 0.59774 | 0.00 | 0.01 |
| 12394529 | 2026-02-19 13:01:52 | NZDUSD | buy | 0.01 | 0.59641 | 2026-02-19 15:47:20 | 0.59774 | 0.00 | 1.33 |
| 12395133 | 2026-02-19 14:35:59 | NZDUSD | buy | 0.03 | 0.59506 | 2026-02-19 15:47:20 | 0.59774 | 0.00 | 8.04 |
| 12389316 | 2026-02-18 19:30:02 | NZDUSD | sell | 0.01 | 0.59668 | 2026-02-19 13:06:33 | 0.59602 | -0.06 | 0.66 |
| 12392733 | 2026-02-19 07:35:49 | NZDUSD | sell | 0.01 | 0.59802 | 2026-02-19 13:06:33 | 0.59602 | 0.00 | 2.00 |
| 12381658 | 2026-02-17 18:27:44 | NZDUSD | buy | 0.01 | 0.60424 | 2026-02-19 08:20:21 | 0.59872 | -0.28 | -5.52 |
| 12383511 | 2026-02-18 01:00:20 | NZDUSD | buy | 0.01 | 0.60280 | 2026-02-19 08:20:21 | 0.59872 | -0.21 | -4.08 |
| 12383725 | 2026-02-18 01:40:20 | NZDUSD | buy | 0.01 | 0.60149 | 2026-02-19 08:20:21 | 0.59872 | -0.21 | -2.77 |
| 12384139 | 2026-02-18 03:01:35 | NZDUSD | buy | 0.03 | 0.60010 | 2026-02-19 08:20:21 | 0.59872 | -0.62 | -4.14 |
| 12387446 | 2026-02-18 14:05:58 | NZDUSD | buy | 0.06 | 0.59876 | 2026-02-19 08:20:21 | 0.59872 | -1.25 | -0.24 |
| 12389098 | 2026-02-18 18:51:28 | NZDUSD | buy | 0.13 | 0.59745 | 2026-02-19 08:20:21 | 0.59872 | -2.70 | 16.51 |
| 12390702 | 2026-02-19 00:36:23 | NZDUSD | buy | 0.25 | 0.59610 | 2026-02-19 08:20:21 | 0.59872 | 0.00 | 65.50 |
| 12387402 | 2026-02-18 14:00:01 | NZDUSD | sell | 0.01 | 0.59857 | 2026-02-18 19:00:12 | 0.59725 | 0.00 | 1.32 |
| 12384280 | 2026-02-18 03:30:02 | NZDUSD | sell | 0.01 | 0.59981 | 2026-02-18 13:57:06 | 0.59916 | 0.00 | 0.65 |
| 12386142 | 2026-02-18 09:54:15 | NZDUSD | sell | 0.01 | 0.60111 | 2026-02-18 13:57:06 | 0.59916 | 0.00 | 1.95 |
| 12383670 | 2026-02-18 01:30:02 | NZDUSD | sell | 0.01 | 0.60156 | 2026-02-18 03:01:32 | 0.60025 | 0.00 | 1.31 |
| 12380324 | 2026-02-17 14:51:43 | NZDUSD | sell | 0.01 | 0.60147 | 2026-02-18 01:21:00 | 0.60147 | -0.02 | 0.00 |
| 12381086 | 2026-02-17 16:36:27 | NZDUSD | sell | 0.01 | 0.60278 | 2026-02-18 01:21:00 | 0.60147 | -0.02 | 1.31 |
| 12381702 | 2026-02-17 18:33:18 | NZDUSD | sell | 0.01 | 0.60412 | 2026-02-18 01:21:00 | 0.60147 | -0.02 | 2.65 |
| 12309703 | 2026-02-12 09:38:17 | NZDUSD | buy | 0.01 | 0.60682 | 2026-02-17 18:27:42 | 0.60387 | -0.21 | -2.95 |
| 12319167 | 2026-02-12 16:12:03 | NZDUSD | buy | 0.01 | 0.60549 | 2026-02-17 18:27:42 | 0.60387 | -0.21 | -1.62 |
| 12323765 | 2026-02-12 16:30:00 | NZDUSD | buy | 0.02 | 0.60394 | 2026-02-17 18:27:42 | 0.60387 | -0.42 | -0.14 |
| 12343501 | 2026-02-13 05:52:29 | NZDUSD | buy | 0.04 | 0.60262 | 2026-02-17 18:27:42 | 0.60387 | -0.56 | 5.00 |
| 12380498 | 2026-02-17 15:13:21 | NZDUSD | buy | 0.08 | 0.60130 | 2026-02-17 18:27:42 | 0.60387 | 0.00 | 20.56 |
| 12376057 | 2026-02-17 02:30:01 | NZDUSD | sell | 0.01 | 0.60248 | 2026-02-17 14:51:41 | 0.60184 | 0.00 | 0.64 |
| 12378477 | 2026-02-17 09:33:09 | NZDUSD | sell | 0.01 | 0.60379 | 2026-02-17 14:51:41 | 0.60184 | 0.00 | 1.95 |
| 12367695 | 2026-02-15 23:02:03 | NZDUSD | sell | 0.01 | 0.60357 | 2026-02-17 02:02:31 | 0.60221 | -0.02 | 1.36 |
| 12332324 | 2026-02-12 18:30:00 | NZDUSD | sell | 0.01 | 0.60267 | 2026-02-13 12:12:21 | 0.60200 | -0.02 | 0.67 |
| 12346103 | 2026-02-13 09:43:11 | NZDUSD | sell | 0.01 | 0.60398 | 2026-02-13 12:12:21 | 0.60200 | 0.00 | 1.98 |
| 12321281 | 2026-02-12 16:18:05 | NZDUSD | sell | 0.01 | 0.60415 | 2026-02-12 18:20:00 | 0.60283 | 0.00 | 1.32 |
| 12300054 | 2026-02-11 16:00:03 | NZDUSD | sell | 0.01 | 0.60371 | 2026-02-12 16:18:03 | 0.60447 | -0.06 | -0.76 |
| 12300466 | 2026-02-11 17:00:01 | NZDUSD | sell | 0.01 | 0.60552 | 2026-02-12 16:18:03 | 0.60447 | -0.06 | 1.05 |
| 12310217 | 2026-02-12 10:00:02 | NZDUSD | sell | 0.02 | 0.60698 | 2026-02-12 16:18:03 | 0.60447 | 0.00 | 5.02 |
| 12285059 | 2026-02-11 02:36:58 | NZDUSD | buy | 0.01 | 0.60648 | 2026-02-12 09:38:10 | 0.60646 | -0.21 | -0.02 |
| 12297806 | 2026-02-11 13:30:05 | NZDUSD | buy | 0.01 | 0.60424 | 2026-02-12 09:38:10 | 0.60646 | -0.21 | 2.22 |
| 12298635 | 2026-02-11 14:00:01 | NZDUSD | sell | 0.01 | 0.60501 | 2026-02-11 15:30:36 | 0.60371 | 0.00 | 1.30 |
| 12297816 | 2026-02-11 13:30:07 | NZDUSD | sell | 0.01 | 0.60370 | 2026-02-11 13:30:53 | 0.60260 | 0.00 | 1.10 |
| 12208469 | 2026-02-06 00:30:02 | NZDUSD | sell | 0.01 | 0.59362 | 2026-02-11 13:30:05 | 0.60424 | -0.06 | -10.62 |
| 12208926 | 2026-02-06 02:00:01 | NZDUSD | sell | 0.01 | 0.59536 | 2026-02-11 13:30:05 | 0.60424 | -0.06 | -8.88 |
| 12209848 | 2026-02-06 05:03:20 | NZDUSD | sell | 0.01 | 0.59688 | 2026-02-11 13:30:05 | 0.60424 | -0.06 | -7.36 |
| 12211607 | 2026-02-06 09:30:28 | NZDUSD | sell | 0.03 | 0.59839 | 2026-02-11 13:30:05 | 0.60424 | -0.18 | -17.55 |
| 12213159 | 2026-02-06 14:00:01 | NZDUSD | sell | 0.07 | 0.60008 | 2026-02-11 13:30:05 | 0.60424 | -0.42 | -29.12 |
| 12214312 | 2026-02-06 16:30:11 | NZDUSD | sell | 0.13 | 0.60159 | 2026-02-11 13:30:05 | 0.60424 | -0.78 | -34.45 |
| 12234082 | 2026-02-09 13:30:01 | NZDUSD | sell | 0.34 | 0.60368 | 2026-02-11 13:30:05 | 0.60424 | -1.38 | -19.04 |
| 12239196 | 2026-02-09 15:38:21 | NZDUSD | sell | 0.63 | 0.60522 | 2026-02-11 13:30:05 | 0.60424 | -2.54 | 61.74 |
| 12296655 | 2026-02-11 11:00:01 | NZDUSD | sell | 1.33 | 0.60686 | 2026-02-11 13:30:05 | 0.60424 | 0.00 | 348.46 |
| 12265167 | 2026-02-10 14:16:30 | NZDUSD | buy | 0.01 | 0.60579 | 2026-02-11 02:36:56 | 0.60617 | -0.07 | 0.38 |
| 12274989 | 2026-02-10 18:07:25 | NZDUSD | buy | 0.01 | 0.60429 | 2026-02-11 02:36:56 | 0.60617 | -0.07 | 1.88 |
| 12238494 | 2026-02-09 15:30:00 | NZDUSD | buy | 0.01 | 0.60511 | 2026-02-10 14:16:28 | 0.60546 | -0.07 | 0.35 |
| 12256801 | 2026-02-10 06:15:03 | NZDUSD | buy | 0.01 | 0.60361 | 2026-02-10 14:16:28 | 0.60546 | 0.00 | 1.85 |
| 12234079 | 2026-02-09 13:30:01 | NZDUSD | buy | 0.01 | 0.60401 | 2026-02-09 15:00:38 | 0.60512 | 0.00 | 1.11 |
| 12233017 | 2026-02-09 12:11:54 | NZDUSD | buy | 0.01 | 0.60289 | 2026-02-09 13:27:30 | 0.60399 | 0.00 | 1.10 |
| 12227498 | 2026-02-08 23:00:40 | NZDUSD | buy | 0.01 | 0.60218 | 2026-02-09 12:11:53 | 0.60255 | 0.00 | 0.37 |
| 12232285 | 2026-02-09 10:31:10 | NZDUSD | buy | 0.01 | 0.60068 | 2026-02-09 12:11:53 | 0.60255 | 0.00 | 1.87 |
| 12209849 | 2026-02-06 05:03:33 | NZDUSD | buy | 0.01 | 0.59725 | 2026-02-06 09:30:17 | 0.59836 | 0.00 | 1.11 |
| 12204740 | 2026-02-05 13:37:25 | NZDUSD | buy | 0.01 | 0.60037 | 2026-02-06 05:03:33 | 0.59692 | -0.07 | -3.45 |
| 12205257 | 2026-02-05 14:58:00 | NZDUSD | buy | 0.01 | 0.59886 | 2026-02-06 05:03:33 | 0.59692 | -0.07 | -1.94 |
| 12205591 | 2026-02-05 15:36:51 | NZDUSD | buy | 0.01 | 0.59734 | 2026-02-06 05:03:33 | 0.59692 | -0.07 | -0.42 |
| 12207376 | 2026-02-05 21:08:21 | NZDUSD | buy | 0.03 | 0.59579 | 2026-02-06 05:03:33 | 0.59692 | -0.21 | 3.39 |
| 12208113 | 2026-02-05 23:38:27 | NZDUSD | buy | 0.06 | 0.59429 | 2026-02-06 05:03:33 | 0.59692 | 0.00 | 15.78 |
| 12207895 | 2026-02-05 23:00:06 | NZDUSD | sell | 0.01 | 0.59483 | 2026-02-06 00:04:37 | 0.59372 | 0.00 | 1.11 |
| 12205741 | 2026-02-05 16:00:02 | NZDUSD | sell | 0.01 | 0.59754 | 2026-02-05 20:50:42 | 0.59644 | 0.00 | 1.10 |
| 12200813 | 2026-02-05 02:30:00 | NZDUSD | sell | 0.01 | 0.59863 | 2026-02-05 15:33:07 | 0.59753 | 0.00 | 1.10 |
| 12198873 | 2026-02-04 19:25:06 | NZDUSD | buy | 0.01 | 0.59973 | 2026-02-05 13:37:24 | 0.60009 | -0.21 | 0.36 |
| 12200740 | 2026-02-05 02:16:19 | NZDUSD | buy | 0.01 | 0.59820 | 2026-02-05 13:37:24 | 0.60009 | 0.00 | 1.89 |
| 12198874 | 2026-02-04 19:25:06 | NZDUSD | sell | 0.01 | 0.59939 | 2026-02-05 02:16:16 | 0.59822 | -0.06 | 1.17 |
| 订单号 | 开仓时间 | 交易品种 | 类型 | 手数 | 开仓价 | 当前价 | 库存费 | 浮动盈亏 |
|---|---|---|---|---|---|---|---|---|
| 13528401 | 2026-07-10 15:32:52 | NZDUSD | buy | 0.01 | 0.57640 | 0.57593 | -0.07 | -0.47 |
| 13525546 | 2026-07-10 05:44:56 | NZDUSD | buy | 0.01 | 0.57778 | 0.57593 | -0.07 | -1.85 |
| 13524900 | 2026-07-10 03:30:01 | NZDUSD | buy | 0.01 | 0.57908 | 0.57593 | -0.07 | -3.15 |
| 跟随者 | 跟随时间 | 跟随金额 | 收益 |
|---|
